Direxion Daily S&P 500 Bull 3X ETF (SPXL)
283.40
-1.26
(-0.44%)
USD |
NYSEARCA |
Sep 29, 16:00
284.32
+0.92
(+0.32%)
After-Hours: 19:25
SPXL Total Return Price : 283.40 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 284.66 |
| September 25, 2026 | 291.28 |
| September 24, 2026 | 287.00 |
| September 23, 2026 | 287.55 |
| September 22, 2026 | 294.17 |
| September 21, 2026 | 294.24 |
| September 18, 2026 | 281.02 |
| September 17, 2026 | 280.46 |
| September 16, 2026 | 271.28 |
| September 15, 2026 | 274.98 |
| September 14, 2026 | 278.81 |
| September 11, 2026 | 282.63 |
| September 10, 2026 | 275.94 |
| September 09, 2026 | 281.09 |
| September 08, 2026 | 285.14 |
| September 04, 2026 | 289.98 |
| September 03, 2026 | 293.54 |
| September 02, 2026 | 284.77 |
| September 01, 2026 | 281.05 |
| August 31, 2026 | 287.03 |
| August 28, 2026 | 289.83 |
| August 27, 2026 | 291.94 |
| August 26, 2026 | 286.35 |
| August 25, 2026 | 286.31 |
| August 24, 2026 | 283.77 |
| Date | Value |
|---|---|
| August 21, 2026 | 286.34 |
| August 20, 2026 | 283.13 |
| August 19, 2026 | 290.55 |
| August 18, 2026 | 288.57 |
| August 17, 2026 | 294.68 |
| August 14, 2026 | 298.99 |
| August 13, 2026 | 301.03 |
| August 12, 2026 | 295.11 |
| August 11, 2026 | 292.86 |
| August 10, 2026 | 295.87 |
| August 07, 2026 | 296.02 |
| August 06, 2026 | 290.89 |
| August 05, 2026 | 292.54 |
| August 04, 2026 | 294.25 |
| August 03, 2026 | 279.39 |
| July 31, 2026 | 267.92 |
| July 30, 2026 | 262.63 |
| July 29, 2026 | 249.94 |
| July 28, 2026 | 262.14 |
| July 27, 2026 | 260.31 |
| July 24, 2026 | 260.13 |
| July 23, 2026 | 259.78 |
| July 22, 2026 | 269.69 |
| July 21, 2026 | 270.75 |
| July 20, 2026 | 264.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median