Direxion Daily S&P 500 Bull 3X ETF (SPXL)
281.79
+6.16
(+2.23%)
USD |
NYSEARCA |
Oct 26, 15:29
SPXL Total Return Price : 281.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 275.63 |
| October 22, 2026 | 280.41 |
| October 21, 2026 | 290.87 |
| October 20, 2026 | 286.27 |
| October 19, 2026 | 283.62 |
| October 16, 2026 | 280.17 |
| October 15, 2026 | 290.00 |
| October 14, 2026 | 287.63 |
| October 13, 2026 | 297.42 |
| October 12, 2026 | 297.37 |
| October 09, 2026 | 297.97 |
| October 08, 2026 | 293.05 |
| October 07, 2026 | 296.91 |
| October 06, 2026 | 299.21 |
| October 05, 2026 | 294.56 |
| October 02, 2026 | 288.65 |
| October 01, 2026 | 282.70 |
| September 30, 2026 | 281.10 |
| September 29, 2026 | 283.20 |
| September 28, 2026 | 284.66 |
| September 25, 2026 | 291.28 |
| September 24, 2026 | 287.00 |
| September 23, 2026 | 287.55 |
| September 22, 2026 | 294.17 |
| September 21, 2026 | 294.24 |
| Date | Value |
|---|---|
| September 18, 2026 | 281.02 |
| September 17, 2026 | 280.46 |
| September 16, 2026 | 271.28 |
| September 15, 2026 | 274.98 |
| September 14, 2026 | 278.81 |
| September 11, 2026 | 282.63 |
| September 10, 2026 | 275.94 |
| September 09, 2026 | 281.09 |
| September 08, 2026 | 285.14 |
| September 04, 2026 | 289.98 |
| September 03, 2026 | 293.54 |
| September 02, 2026 | 284.77 |
| September 01, 2026 | 281.05 |
| August 31, 2026 | 287.03 |
| August 28, 2026 | 289.83 |
| August 27, 2026 | 291.94 |
| August 26, 2026 | 286.35 |
| August 25, 2026 | 286.31 |
| August 24, 2026 | 283.77 |
| August 21, 2026 | 286.34 |
| August 20, 2026 | 283.13 |
| August 19, 2026 | 290.55 |
| August 18, 2026 | 288.57 |
| August 17, 2026 | 294.68 |
| August 14, 2026 | 298.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median