Direxion Daily S&P500® Bull 3X ETF (SPXL)
122.86
+4.42
(+3.73%)
USD |
NYSEARCA |
May 03, 16:00
123.37
+0.51
(+0.42%)
After-Hours: 20:00
SPXL Total Return Price: 122.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 122.86 |
May 02, 2024 | 118.44 |
May 01, 2024 | 115.35 |
April 30, 2024 | 116.62 |
April 29, 2024 | 122.36 |
April 26, 2024 | 121.14 |
April 25, 2024 | 117.84 |
April 24, 2024 | 119.35 |
April 23, 2024 | 119.51 |
April 22, 2024 | 115.45 |
April 19, 2024 | 112.55 |
April 18, 2024 | 115.53 |
April 17, 2024 | 116.35 |
April 16, 2024 | 118.52 |
April 15, 2024 | 119.26 |
April 12, 2024 | 123.84 |
April 11, 2024 | 129.40 |
April 10, 2024 | 126.61 |
April 09, 2024 | 130.52 |
April 08, 2024 | 130.07 |
April 05, 2024 | 129.93 |
April 04, 2024 | 126.18 |
April 03, 2024 | 131.05 |
April 02, 2024 | 130.68 |
April 01, 2024 | 133.35 |
Date | Value |
---|---|
March 28, 2024 | 134.03 |
March 27, 2024 | 134.08 |
March 26, 2024 | 130.81 |
March 25, 2024 | 131.88 |
March 22, 2024 | 132.94 |
March 21, 2024 | 133.69 |
March 20, 2024 | 132.45 |
March 19, 2024 | 129.07 |
March 18, 2024 | 126.90 |
March 15, 2024 | 124.64 |
March 14, 2024 | 127.40 |
March 13, 2024 | 128.31 |
March 12, 2024 | 128.99 |
March 11, 2024 | 124.98 |
March 08, 2024 | 125.34 |
March 07, 2024 | 127.75 |
March 06, 2024 | 124.15 |
March 05, 2024 | 122.32 |
March 04, 2024 | 126.10 |
March 01, 2024 | 126.65 |
February 29, 2024 | 123.05 |
February 28, 2024 | 121.87 |
February 27, 2024 | 122.43 |
February 26, 2024 | 121.85 |
February 23, 2024 | 123.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Mar 23 2020
143.27
Maximum
Jan 03 2022
78.70
Average
73.62
Median
Jan 07 2021
Total Return Price Benchmarks
ProShares Ultra S&P500 | 73.46 |
ProShares UltraPro S&P500 | 64.69 |
Direxion Daily S&P 500® Bull 2X ETF | 116.77 |
ProShares Short S&P500 | 12.23 |
ProShares UltraPro Short S&P500 | 34.89 |