Direxion Daily S&P 500 Bull 3X ETF (SPXL)
290.35
-1.90
(-0.65%)
USD |
NYSEARCA |
Aug 28, 15:29
SPXL Total Return Price : 290.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 292.25 |
| August 26, 2026 | 286.65 |
| August 25, 2026 | 286.61 |
| August 24, 2026 | 284.07 |
| August 21, 2026 | 286.64 |
| August 20, 2026 | 283.43 |
| August 19, 2026 | 290.86 |
| August 18, 2026 | 288.87 |
| August 17, 2026 | 294.99 |
| August 14, 2026 | 299.31 |
| August 13, 2026 | 301.35 |
| August 12, 2026 | 295.42 |
| August 11, 2026 | 293.17 |
| August 10, 2026 | 296.18 |
| August 07, 2026 | 296.33 |
| August 06, 2026 | 291.20 |
| August 05, 2026 | 292.85 |
| August 04, 2026 | 294.56 |
| August 03, 2026 | 279.68 |
| July 31, 2026 | 268.20 |
| July 30, 2026 | 262.91 |
| July 29, 2026 | 250.20 |
| July 28, 2026 | 262.42 |
| July 27, 2026 | 260.58 |
| July 24, 2026 | 260.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 260.05 |
| July 22, 2026 | 269.97 |
| July 21, 2026 | 271.04 |
| July 20, 2026 | 264.54 |
| July 17, 2026 | 265.73 |
| July 16, 2026 | 274.24 |
| July 15, 2026 | 278.71 |
| July 14, 2026 | 275.63 |
| July 13, 2026 | 272.72 |
| July 10, 2026 | 279.18 |
| July 09, 2026 | 275.79 |
| July 08, 2026 | 269.10 |
| July 07, 2026 | 271.56 |
| July 06, 2026 | 275.81 |
| July 02, 2026 | 268.81 |
| July 01, 2026 | 269.99 |
| June 30, 2026 | 270.67 |
| June 29, 2026 | 265.13 |
| June 26, 2026 | 251.65 |
| June 25, 2026 | 257.53 |
| June 24, 2026 | 257.12 |
| June 23, 2026 | 257.97 |
| June 22, 2026 | 269.54 |
| June 18, 2026 | 272.09 |
| June 17, 2026 | 264.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median