Direxion Daily S&P500® Bull 3X ETF (SPXL)
170.55
-7.00
(-3.94%)
USD |
NYSEARCA |
Nov 15, 16:00
170.80
+0.25
(+0.15%)
After-Hours: 20:00
SPXL Total Return Price: 170.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 170.55 |
| November 14, 2024 | 177.55 |
| November 13, 2024 | 181.16 |
| November 12, 2024 | 180.86 |
| November 11, 2024 | 182.70 |
| November 08, 2024 | 182.23 |
| November 07, 2024 | 180.09 |
| November 06, 2024 | 175.98 |
| November 05, 2024 | 163.80 |
| November 04, 2024 | 158.16 |
| November 01, 2024 | 159.18 |
| October 31, 2024 | 157.33 |
| October 30, 2024 | 167.25 |
| October 29, 2024 | 168.79 |
| October 28, 2024 | 168.07 |
| October 25, 2024 | 166.54 |
| October 24, 2024 | 166.83 |
| October 23, 2024 | 165.79 |
| October 22, 2024 | 170.54 |
| October 21, 2024 | 170.97 |
| October 18, 2024 | 171.76 |
| October 17, 2024 | 170.04 |
| October 16, 2024 | 169.95 |
| October 15, 2024 | 167.90 |
| October 14, 2024 | 171.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 167.77 |
| October 10, 2024 | 165.05 |
| October 09, 2024 | 165.92 |
| October 08, 2024 | 162.64 |
| October 07, 2024 | 158.28 |
| October 04, 2024 | 162.64 |
| October 03, 2024 | 158.51 |
| October 02, 2024 | 159.45 |
| October 01, 2024 | 159.32 |
| September 30, 2024 | 163.95 |
| September 27, 2024 | 161.84 |
| September 26, 2024 | 162.77 |
| September 25, 2024 | 160.78 |
| September 24, 2024 | 161.93 |
| September 23, 2024 | 160.63 |
| September 20, 2024 | 159.36 |
| September 19, 2024 | 160.45 |
| September 18, 2024 | 152.67 |
| September 17, 2024 | 154.20 |
| September 16, 2024 | 154.00 |
| September 13, 2024 | 153.35 |
| September 12, 2024 | 151.17 |
| September 11, 2024 | 147.49 |
| September 10, 2024 | 143.20 |
| September 09, 2024 | 141.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.10
Minimum
Mar 23 2020
182.70
Maximum
Nov 11 2024
89.36
Average
82.70
Median