ProShares Ultra S&P500 (SSO)
92.93
-2.50
(-2.62%)
USD |
NYSEARCA |
Nov 15, 16:00
93.02
+0.09
(+0.10%)
After-Hours: 20:00
SSO Total Return Price: 92.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 92.93 |
| November 14, 2024 | 95.43 |
| November 13, 2024 | 96.71 |
| November 12, 2024 | 96.61 |
| November 11, 2024 | 97.23 |
| November 08, 2024 | 97.09 |
| November 07, 2024 | 96.29 |
| November 06, 2024 | 94.84 |
| November 05, 2024 | 90.36 |
| November 04, 2024 | 88.25 |
| November 01, 2024 | 88.63 |
| October 31, 2024 | 87.92 |
| October 30, 2024 | 91.53 |
| October 29, 2024 | 92.11 |
| October 28, 2024 | 91.83 |
| October 25, 2024 | 91.31 |
| October 24, 2024 | 91.38 |
| October 23, 2024 | 91.00 |
| October 22, 2024 | 92.73 |
| October 21, 2024 | 92.87 |
| October 18, 2024 | 93.16 |
| October 17, 2024 | 92.48 |
| October 16, 2024 | 92.49 |
| October 15, 2024 | 91.72 |
| October 14, 2024 | 93.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 91.67 |
| October 10, 2024 | 90.68 |
| October 09, 2024 | 90.98 |
| October 08, 2024 | 89.77 |
| October 07, 2024 | 88.15 |
| October 04, 2024 | 89.74 |
| October 03, 2024 | 88.20 |
| October 02, 2024 | 88.53 |
| October 01, 2024 | 88.49 |
| September 30, 2024 | 90.17 |
| September 27, 2024 | 89.40 |
| September 26, 2024 | 89.71 |
| September 25, 2024 | 89.02 |
| September 24, 2024 | 89.43 |
| September 23, 2024 | 88.92 |
| September 20, 2024 | 88.46 |
| September 19, 2024 | 88.86 |
| September 18, 2024 | 85.92 |
| September 17, 2024 | 86.49 |
| September 16, 2024 | 86.43 |
| September 13, 2024 | 86.16 |
| September 12, 2024 | 85.33 |
| September 11, 2024 | 83.90 |
| September 10, 2024 | 82.26 |
| September 09, 2024 | 81.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.54
Minimum
Mar 23 2020
97.23
Maximum
Nov 11 2024
54.55
Average
53.47
Median