ProShares Ultra S&P500 (SSO)
69.52
+1.00
(+1.46%)
USD |
NYSEARCA |
Oct 26, 14:38
SSO Total Return Price : 69.52 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 68.52 |
| October 22, 2026 | 69.32 |
| October 21, 2026 | 71.00 |
| October 20, 2026 | 70.27 |
| October 19, 2026 | 69.83 |
| October 16, 2026 | 69.25 |
| October 15, 2026 | 70.82 |
| October 14, 2026 | 70.46 |
| October 13, 2026 | 72.03 |
| October 12, 2026 | 72.04 |
| October 09, 2026 | 72.12 |
| October 08, 2026 | 71.29 |
| October 07, 2026 | 71.92 |
| October 06, 2026 | 72.30 |
| October 05, 2026 | 71.53 |
| October 02, 2026 | 70.58 |
| October 01, 2026 | 69.59 |
| September 30, 2026 | 69.33 |
| September 29, 2026 | 69.66 |
| September 28, 2026 | 69.89 |
| September 25, 2026 | 70.98 |
| September 24, 2026 | 70.26 |
| September 23, 2026 | 70.38 |
| September 22, 2026 | 71.42 |
| September 21, 2026 | 71.43 |
| Date | Value |
|---|---|
| September 18, 2026 | 69.28 |
| September 17, 2026 | 69.18 |
| September 16, 2026 | 67.66 |
| September 15, 2026 | 68.27 |
| September 14, 2026 | 68.88 |
| September 11, 2026 | 69.52 |
| September 10, 2026 | 68.39 |
| September 09, 2026 | 69.24 |
| September 08, 2026 | 69.89 |
| September 04, 2026 | 70.68 |
| September 03, 2026 | 71.25 |
| September 02, 2026 | 69.81 |
| September 01, 2026 | 69.20 |
| August 31, 2026 | 70.17 |
| August 28, 2026 | 70.62 |
| August 27, 2026 | 70.95 |
| August 26, 2026 | 70.04 |
| August 25, 2026 | 70.03 |
| August 24, 2026 | 69.62 |
| August 21, 2026 | 70.03 |
| August 20, 2026 | 69.50 |
| August 19, 2026 | 70.69 |
| August 18, 2026 | 70.41 |
| August 17, 2026 | 71.38 |
| August 14, 2026 | 72.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median