ProShares UltraPro S&P500 (UPRO)
151.69
-1.22
(-0.80%)
USD |
NYSEARCA |
Aug 28, 16:00
151.81
+0.12
(+0.08%)
After-Hours: 20:00
UPRO Total Return Price : 151.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 152.91 |
| August 26, 2026 | 149.97 |
| August 25, 2026 | 149.94 |
| August 24, 2026 | 148.58 |
| August 21, 2026 | 149.88 |
| August 20, 2026 | 148.28 |
| August 19, 2026 | 152.16 |
| August 18, 2026 | 151.19 |
| August 17, 2026 | 154.40 |
| August 14, 2026 | 156.63 |
| August 13, 2026 | 157.68 |
| August 12, 2026 | 154.55 |
| August 11, 2026 | 153.36 |
| August 10, 2026 | 154.98 |
| August 07, 2026 | 155.06 |
| August 06, 2026 | 152.43 |
| August 05, 2026 | 153.24 |
| August 04, 2026 | 154.14 |
| August 03, 2026 | 146.32 |
| July 31, 2026 | 140.28 |
| July 30, 2026 | 137.57 |
| July 29, 2026 | 131.01 |
| July 28, 2026 | 137.30 |
| July 27, 2026 | 136.36 |
| July 24, 2026 | 136.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 136.13 |
| July 22, 2026 | 141.27 |
| July 21, 2026 | 141.89 |
| July 20, 2026 | 138.47 |
| July 17, 2026 | 139.05 |
| July 16, 2026 | 143.61 |
| July 15, 2026 | 145.87 |
| July 14, 2026 | 144.28 |
| July 13, 2026 | 142.73 |
| July 10, 2026 | 146.16 |
| July 09, 2026 | 144.39 |
| July 08, 2026 | 140.83 |
| July 07, 2026 | 142.21 |
| July 06, 2026 | 144.41 |
| July 02, 2026 | 140.77 |
| July 01, 2026 | 141.39 |
| June 30, 2026 | 141.79 |
| June 29, 2026 | 138.76 |
| June 26, 2026 | 132.08 |
| June 25, 2026 | 134.73 |
| June 24, 2026 | 134.70 |
| June 23, 2026 | 135.08 |
| June 22, 2026 | 141.11 |
| June 18, 2026 | 142.49 |
| June 17, 2026 | 138.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median