ProShares UltraPro S&P500 (UPRO)
89.62
-3.68
(-3.94%)
USD |
NYSEARCA |
Nov 15, 16:00
89.80
+0.18
(+0.20%)
After-Hours: 20:00
UPRO Total Return Price: 89.62 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 89.62 |
| November 14, 2024 | 93.30 |
| November 13, 2024 | 95.17 |
| November 12, 2024 | 95.05 |
| November 11, 2024 | 95.98 |
| November 08, 2024 | 95.78 |
| November 07, 2024 | 94.58 |
| November 06, 2024 | 92.50 |
| November 05, 2024 | 86.09 |
| November 04, 2024 | 83.09 |
| November 01, 2024 | 83.66 |
| October 31, 2024 | 82.66 |
| October 30, 2024 | 87.90 |
| October 29, 2024 | 88.71 |
| October 28, 2024 | 88.33 |
| October 25, 2024 | 87.54 |
| October 24, 2024 | 87.71 |
| October 23, 2024 | 87.17 |
| October 22, 2024 | 89.69 |
| October 21, 2024 | 89.88 |
| October 18, 2024 | 90.31 |
| October 17, 2024 | 89.39 |
| October 16, 2024 | 89.37 |
| October 15, 2024 | 88.29 |
| October 14, 2024 | 90.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 88.22 |
| October 10, 2024 | 86.79 |
| October 09, 2024 | 87.27 |
| October 08, 2024 | 85.53 |
| October 07, 2024 | 83.22 |
| October 04, 2024 | 85.52 |
| October 03, 2024 | 83.34 |
| October 02, 2024 | 83.81 |
| October 01, 2024 | 83.80 |
| September 30, 2024 | 86.19 |
| September 27, 2024 | 85.09 |
| September 26, 2024 | 85.57 |
| September 25, 2024 | 84.55 |
| September 24, 2024 | 85.17 |
| September 23, 2024 | 84.45 |
| September 20, 2024 | 83.80 |
| September 19, 2024 | 84.37 |
| September 18, 2024 | 80.29 |
| September 17, 2024 | 81.07 |
| September 16, 2024 | 81.00 |
| September 13, 2024 | 80.62 |
| September 12, 2024 | 79.46 |
| September 11, 2024 | 77.50 |
| September 10, 2024 | 75.24 |
| September 09, 2024 | 74.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.092
Minimum
Mar 23 2020
95.98
Maximum
Nov 11 2024
47.32
Average
43.82
Median