ProShares UltraPro S&P500 (UPRO)
148.24
-0.51
(-0.34%)
USD |
NYSEARCA |
Sep 29, 16:00
148.59
+0.35
(+0.24%)
After-Hours: 19:23
UPRO Total Return Price : 148.24 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 148.75 |
| September 25, 2026 | 152.20 |
| September 24, 2026 | 149.99 |
| September 23, 2026 | 150.30 |
| September 22, 2026 | 153.74 |
| September 21, 2026 | 153.80 |
| September 18, 2026 | 146.93 |
| September 17, 2026 | 146.62 |
| September 16, 2026 | 141.85 |
| September 15, 2026 | 143.72 |
| September 14, 2026 | 145.73 |
| September 11, 2026 | 147.76 |
| September 10, 2026 | 144.25 |
| September 09, 2026 | 146.93 |
| September 08, 2026 | 149.04 |
| September 04, 2026 | 151.61 |
| September 03, 2026 | 153.46 |
| September 02, 2026 | 148.88 |
| September 01, 2026 | 146.89 |
| August 31, 2026 | 150.01 |
| August 28, 2026 | 151.51 |
| August 27, 2026 | 152.64 |
| August 26, 2026 | 149.71 |
| August 25, 2026 | 149.68 |
| August 24, 2026 | 148.32 |
| Date | Value |
|---|---|
| August 21, 2026 | 149.62 |
| August 20, 2026 | 148.02 |
| August 19, 2026 | 151.89 |
| August 18, 2026 | 150.93 |
| August 17, 2026 | 154.13 |
| August 14, 2026 | 156.36 |
| August 13, 2026 | 157.40 |
| August 12, 2026 | 154.28 |
| August 11, 2026 | 153.09 |
| August 10, 2026 | 154.71 |
| August 07, 2026 | 154.79 |
| August 06, 2026 | 152.16 |
| August 05, 2026 | 152.97 |
| August 04, 2026 | 153.87 |
| August 03, 2026 | 146.06 |
| July 31, 2026 | 140.03 |
| July 30, 2026 | 137.33 |
| July 29, 2026 | 130.78 |
| July 28, 2026 | 137.06 |
| July 27, 2026 | 136.12 |
| July 24, 2026 | 136.03 |
| July 23, 2026 | 135.89 |
| July 22, 2026 | 141.02 |
| July 21, 2026 | 141.64 |
| July 20, 2026 | 138.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median