ProShares UltraPro S&P500 (UPRO)
147.11
+3.07
(+2.13%)
USD |
NYSEARCA |
Oct 26, 14:38
UPRO Total Return Price : 147.11 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 144.04 |
| October 22, 2026 | 146.53 |
| October 21, 2026 | 152.01 |
| October 20, 2026 | 149.58 |
| October 19, 2026 | 148.27 |
| October 16, 2026 | 146.43 |
| October 15, 2026 | 151.52 |
| October 14, 2026 | 150.36 |
| October 13, 2026 | 155.40 |
| October 12, 2026 | 155.46 |
| October 09, 2026 | 155.72 |
| October 08, 2026 | 153.13 |
| October 07, 2026 | 155.16 |
| October 06, 2026 | 156.41 |
| October 05, 2026 | 153.89 |
| October 02, 2026 | 150.88 |
| October 01, 2026 | 147.75 |
| September 30, 2026 | 146.97 |
| September 29, 2026 | 147.96 |
| September 28, 2026 | 148.75 |
| September 25, 2026 | 152.20 |
| September 24, 2026 | 149.99 |
| September 23, 2026 | 150.30 |
| September 22, 2026 | 153.74 |
| September 21, 2026 | 153.80 |
| Date | Value |
|---|---|
| September 18, 2026 | 146.93 |
| September 17, 2026 | 146.62 |
| September 16, 2026 | 141.85 |
| September 15, 2026 | 143.72 |
| September 14, 2026 | 145.73 |
| September 11, 2026 | 147.76 |
| September 10, 2026 | 144.25 |
| September 09, 2026 | 146.93 |
| September 08, 2026 | 149.04 |
| September 04, 2026 | 151.61 |
| September 03, 2026 | 153.46 |
| September 02, 2026 | 148.88 |
| September 01, 2026 | 146.89 |
| August 31, 2026 | 150.01 |
| August 28, 2026 | 151.51 |
| August 27, 2026 | 152.64 |
| August 26, 2026 | 149.71 |
| August 25, 2026 | 149.68 |
| August 24, 2026 | 148.32 |
| August 21, 2026 | 149.62 |
| August 20, 2026 | 148.02 |
| August 19, 2026 | 151.89 |
| August 18, 2026 | 150.93 |
| August 17, 2026 | 154.13 |
| August 14, 2026 | 156.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median