SPXL Price: 288.65

Direxion Daily S&P 500 Bull 3X ETF (SPXL)

288.65 +5.95 (+2.10%) USD | NYSEARCA | Oct 02, 16:00

288.84 +0.19 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	289.71	291.98	285.90	288.65	1.613M
Oct 01, 2026	283.06	284.44	276.92	282.70	2.206M
Sep 30, 2026	285.44	288.72	280.68	281.10	1.724M
Sep 29, 2026	286.09	286.09	281.00	283.20	1.209M
Sep 28, 2026	287.84	289.16	282.58	284.66	1.624M
Sep 25, 2026	288.42	292.25	285.72	291.28	1.613M
Sep 24, 2026	283.30	288.72	282.36	287.00	1.640M
Sep 23, 2026	293.33	293.53	286.16	287.55	1.928M
Sep 22, 2026	294.74	296.05	293.20	294.17	1.054M
Sep 21, 2026	286.65	296.10	286.27	294.55	1.275M
Sep 18, 2026	281.18	281.85	277.47	281.32	1.400M
Sep 17, 2026	281.36	281.67	277.90	280.76	1.442M
Sep 16, 2026	277.44	279.78	266.69	271.57	2.401M
Sep 15, 2026	278.31	278.50	273.90	275.27	1.339M
Sep 14, 2026	277.07	282.03	275.94	279.10	1.809M
Sep 11, 2026	283.48	285.30	282.30	282.93	1.503M
Sep 10, 2026	276.43	278.64	274.94	276.23	1.817M
Sep 09, 2026	283.25	283.73	279.75	281.39	1.449M
Sep 08, 2026	289.10	289.65	284.57	285.44	1.287M
Sep 04, 2026	292.40	293.31	288.96	290.29	1.221M
Sep 03, 2026	288.03	294.88	287.68	293.85	1.308M
Sep 02, 2026	282.00	286.54	281.33	285.07	1.188M
Sep 01, 2026	281.71	284.68	278.90	281.35	1.966M
Aug 31, 2026	287.78	288.50	284.80	287.33	1.070M
Aug 28, 2026	292.81	296.87	288.95	290.14	1.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks