Direxion Daily S&P500® Bull 3X ETF (SPXL)
177.16
+2.66
(+1.52%)
USD |
NYSEARCA |
Nov 21, 16:00
176.93
-0.23
(-0.13%)
After-Hours: 17:23
SPXL Price: 177.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 174.39 | 174.74 | 169.28 | 174.50 | 3.520M |
| Nov 19, 2024 | 169.50 | 175.08 | 168.91 | 174.48 | 3.372M |
| Nov 18, 2024 | 170.95 | 173.80 | 170.16 | 172.69 | 2.620M |
| Nov 15, 2024 | 174.16 | 174.58 | 168.88 | 170.55 | 4.810M |
| Nov 14, 2024 | 181.15 | 181.62 | 176.96 | 177.55 | 2.616M |
| Nov 13, 2024 | 181.25 | 182.98 | 179.10 | 181.16 | 2.797M |
| Nov 12, 2024 | 182.60 | 183.12 | 178.61 | 180.86 | 2.627M |
| Nov 11, 2024 | 183.66 | 183.96 | 181.10 | 182.70 | 2.579M |
| Nov 08, 2024 | 180.38 | 183.50 | 180.36 | 182.23 | 2.259M |
| Nov 07, 2024 | 177.76 | 180.96 | 177.70 | 180.09 | 3.235M |
| Nov 06, 2024 | 174.47 | 176.78 | 171.19 | 175.98 | 4.804M |
| Nov 05, 2024 | 158.92 | 163.81 | 158.75 | 163.80 | 2.237M |
| Nov 04, 2024 | 159.25 | 160.39 | 156.52 | 158.16 | 2.185M |
| Nov 01, 2024 | 159.41 | 162.99 | 158.84 | 159.18 | 2.965M |
| Oct 31, 2024 | 163.36 | 163.43 | 157.21 | 157.33 | 4.450M |
| Oct 30, 2024 | 168.39 | 170.14 | 166.66 | 167.25 | 2.960M |
| Oct 29, 2024 | 167.21 | 169.80 | 165.95 | 168.79 | 2.111M |
| Oct 28, 2024 | 169.59 | 169.59 | 167.79 | 168.07 | 2.245M |
| Oct 25, 2024 | 168.71 | 171.26 | 165.71 | 166.54 | 3.395M |
| Oct 24, 2024 | 167.54 | 167.55 | 164.62 | 166.83 | 2.581M |
| Oct 23, 2024 | 168.69 | 169.08 | 162.68 | 165.79 | 4.029M |
| Oct 22, 2024 | 168.60 | 171.59 | 167.97 | 170.54 | 2.745M |
| Oct 21, 2024 | 171.16 | 171.99 | 168.26 | 170.97 | 2.997M |
| Oct 18, 2024 | 171.38 | 172.53 | 170.09 | 171.76 | 1.942M |
| Oct 17, 2024 | 173.19 | 173.32 | 169.88 | 170.04 | 2.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 23 2020
182.70
Maximum
Nov 11 2024
91.13
Average
84.47
Median
Mar 15 2021