Direxion Daily S&P 500 Bull 3X ETF (SPXL)
284.07
-2.57
(-0.90%)
USD |
NYSEARCA |
Aug 24, 16:00
284.04
-0.03
(-0.01%)
After-Hours: 20:00
SPXL Price : 284.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 285.62 | 285.94 | 282.44 | 284.07 | 1.379M |
| Aug 21, 2026 | 286.90 | 288.97 | 284.87 | 286.64 | 2.489M |
| Aug 20, 2026 | 287.31 | 289.60 | 282.81 | 283.43 | 1.480M |
| Aug 19, 2026 | 292.26 | 294.55 | 289.71 | 290.86 | 1.311M |
| Aug 18, 2026 | 290.39 | 291.36 | 288.39 | 288.87 | 1.508M |
| Aug 17, 2026 | 299.19 | 299.82 | 294.86 | 294.99 | 1.303M |
| Aug 14, 2026 | 301.99 | 302.23 | 298.38 | 299.31 | 987479.0 |
| Aug 13, 2026 | 297.97 | 303.18 | 297.28 | 301.35 | 1.483M |
| Aug 12, 2026 | 297.97 | 298.05 | 293.84 | 295.42 | 1.081M |
| Aug 11, 2026 | 297.81 | 297.95 | 291.84 | 293.17 | 1.266M |
| Aug 10, 2026 | 295.72 | 298.52 | 294.76 | 296.18 | 1.239M |
| Aug 07, 2026 | 293.87 | 297.17 | 292.37 | 296.33 | 1.300M |
| Aug 06, 2026 | 293.21 | 295.07 | 290.19 | 291.20 | 1.490M |
| Aug 05, 2026 | 299.77 | 300.96 | 292.50 | 292.85 | 2.087M |
| Aug 04, 2026 | 282.90 | 296.96 | 282.75 | 294.56 | 4.497M |
| Aug 03, 2026 | 270.68 | 280.65 | 270.43 | 279.68 | 2.080M |
| Jul 31, 2026 | 265.89 | 270.20 | 258.44 | 268.20 | 2.493M |
| Jul 30, 2026 | 256.92 | 263.54 | 255.46 | 262.91 | 2.036M |
| Jul 29, 2026 | 261.32 | 264.26 | 249.88 | 250.20 | 2.632M |
| Jul 28, 2026 | 260.57 | 264.42 | 257.28 | 262.42 | 1.764M |
| Jul 27, 2026 | 266.87 | 267.41 | 257.26 | 260.58 | 1.589M |
| Jul 24, 2026 | 260.03 | 265.49 | 258.77 | 260.40 | 1.803M |
| Jul 23, 2026 | 261.22 | 264.58 | 256.68 | 260.05 | 1.869M |
| Jul 22, 2026 | 269.18 | 272.80 | 268.83 | 269.97 | 1.106M |
| Jul 21, 2026 | 268.91 | 271.79 | 266.60 | 271.04 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median