Direxion Daily S&P500® Bull 3X ETF (SPXL)
94.66
+1.19 (+1.27%)
USD |
NYSEARCA |
Aug 15, 16:00
94.43
-0.23 (-0.24%)
After-Hours: 20:00
SPXL Price: 94.66 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 91.98 | 95.01 | 91.93 | 94.66 | 7.074M |
| Aug 12, 2022 | 90.30 | 93.58 | 89.67 | 93.47 | 6.495M |
| Aug 11, 2022 | 90.95 | 92.21 | 88.56 | 89.06 | 7.822M |
| Aug 10, 2022 | 88.29 | 89.18 | 87.08 | 89.03 | 8.169M |
| Aug 09, 2022 | 84.34 | 84.66 | 83.10 | 83.80 | 5.553M |
| Aug 08, 2022 | 86.21 | 87.70 | 84.11 | 84.87 | 6.477M |
| Aug 05, 2022 | 82.80 | 85.56 | 82.74 | 85.06 | 7.612M |
| Aug 04, 2022 | 85.75 | 86.19 | 84.55 | 85.58 | 6.794M |
| Aug 03, 2022 | 83.28 | 86.56 | 83.13 | 85.82 | 7.296M |
| Aug 02, 2022 | 82.61 | 84.99 | 81.19 | 82.00 | 7.720M |
| Aug 01, 2022 | 82.63 | 85.25 | 82.18 | 83.66 | 9.871M |
| Jul 29, 2022 | 81.76 | 85.01 | 81.28 | 84.47 | 9.894M |
| Jul 28, 2022 | 78.44 | 81.30 | 76.26 | 80.83 | 12.28M |
| Jul 27, 2022 | 74.27 | 78.98 | 74.09 | 77.97 | 9.784M |
| Jul 26, 2022 | 74.04 | 74.15 | 71.81 | 72.34 | 11.28M |
| Jul 25, 2022 | 75.11 | 75.53 | 73.67 | 74.98 | 9.424M |
| Jul 22, 2022 | 76.96 | 77.69 | 73.40 | 74.80 | 8.868M |
| Jul 21, 2022 | 74.27 | 76.93 | 72.86 | 76.87 | 8.853M |
| Jul 20, 2022 | 73.33 | 75.49 | 72.57 | 74.62 | 12.40M |
| Jul 19, 2022 | 69.94 | 73.57 | 69.60 | 73.23 | 9.992M |
| Jul 18, 2022 | 71.20 | 71.63 | 67.07 | 67.83 | 8.195M |
| Jul 15, 2022 | 68.20 | 69.57 | 67.09 | 69.54 | 9.906M |
| Jul 14, 2022 | 63.57 | 66.10 | 62.16 | 65.75 | 12.83M |
| Jul 13, 2022 | 64.29 | 67.89 | 64.03 | 66.24 | 11.91M |
| Jul 12, 2022 | 68.87 | 70.21 | 66.34 | 67.39 | 7.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 23 2020
145.95
Maximum
Jan 03 2022
65.90
Average
53.09
Median
Sep 05 2018