Direxion Daily S&P 500 Bull 3X ETF (SPXL)
282.93
+6.70
(+2.43%)
USD |
NYSEARCA |
Sep 11, 16:00
282.94
+0.01
(+0.00%)
After-Hours: 20:00
SPXL Price : 282.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 283.48 | 285.30 | 282.30 | 282.93 | 1.503M |
| Sep 10, 2026 | 276.43 | 278.64 | 274.94 | 276.23 | 1.817M |
| Sep 09, 2026 | 283.25 | 283.73 | 279.75 | 281.39 | 1.449M |
| Sep 08, 2026 | 289.10 | 289.65 | 284.57 | 285.44 | 1.287M |
| Sep 04, 2026 | 292.40 | 293.31 | 288.96 | 290.29 | 1.221M |
| Sep 03, 2026 | 288.03 | 294.88 | 287.68 | 293.85 | 1.308M |
| Sep 02, 2026 | 282.00 | 286.54 | 281.33 | 285.07 | 1.188M |
| Sep 01, 2026 | 281.71 | 284.68 | 278.90 | 281.35 | 1.966M |
| Aug 31, 2026 | 287.78 | 288.50 | 284.80 | 287.33 | 1.070M |
| Aug 28, 2026 | 292.81 | 296.87 | 288.95 | 290.14 | 1.577M |
| Aug 27, 2026 | 289.40 | 293.72 | 287.90 | 292.25 | 1.311M |
| Aug 26, 2026 | 285.20 | 288.12 | 284.37 | 286.65 | 952671.0 |
| Aug 25, 2026 | 287.08 | 287.59 | 283.52 | 286.61 | 1.040M |
| Aug 24, 2026 | 285.62 | 285.94 | 282.44 | 284.07 | 1.379M |
| Aug 21, 2026 | 286.90 | 288.97 | 284.87 | 286.64 | 2.489M |
| Aug 20, 2026 | 287.31 | 289.60 | 282.81 | 283.43 | 1.480M |
| Aug 19, 2026 | 292.26 | 294.55 | 289.71 | 290.86 | 1.311M |
| Aug 18, 2026 | 290.39 | 291.36 | 288.39 | 288.87 | 1.508M |
| Aug 17, 2026 | 299.19 | 299.82 | 294.86 | 294.99 | 1.303M |
| Aug 14, 2026 | 301.99 | 302.23 | 298.38 | 299.31 | 987479.0 |
| Aug 13, 2026 | 297.97 | 303.18 | 297.28 | 301.35 | 1.483M |
| Aug 12, 2026 | 297.97 | 298.05 | 293.84 | 295.42 | 1.081M |
| Aug 11, 2026 | 297.81 | 297.95 | 291.84 | 293.17 | 1.266M |
| Aug 10, 2026 | 295.72 | 298.52 | 294.76 | 296.18 | 1.239M |
| Aug 07, 2026 | 293.87 | 297.17 | 292.37 | 296.33 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median