SPXL Price Insights

Direxion Daily S&P500® Bull 3X ETF (SPXL)

121.20 +3.36 (+2.85%) USD | NYSEARCA | Apr 26, 11:30

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	114.79	118.42	113.60	117.84	6.756M
Apr 24, 2024	120.15	120.72	117.74	119.35	10.40M
Apr 23, 2024	116.88	119.87	116.50	119.51	5.020M
Apr 22, 2024	114.21	117.31	112.57	115.45	6.315M
Apr 19, 2024	115.38	116.10	111.54	112.55	11.66M
Apr 18, 2024	117.22	118.72	114.84	115.53	5.588M
Apr 17, 2024	120.26	120.36	115.36	116.35	6.666M
Apr 16, 2024	119.53	120.62	117.59	118.52	5.998M
Apr 15, 2024	127.01	127.10	118.60	119.26	8.719M
Apr 12, 2024	126.57	127.63	122.59	123.84	8.850M
Apr 11, 2024	127.61	130.43	124.98	129.40	4.974M
Apr 10, 2024	126.11	128.13	125.08	126.61	7.529M
Apr 09, 2024	131.48	131.67	126.84	130.52	5.426M
Apr 08, 2024	130.50	131.27	129.55	130.07	6.096M
Apr 05, 2024	127.10	131.48	126.74	129.93	6.920M
Apr 04, 2024	134.03	134.30	125.87	126.18	7.073M
Apr 03, 2024	129.74	132.19	129.72	131.05	4.613M
Apr 02, 2024	130.16	130.75	128.83	130.68	3.697M
Apr 01, 2024	134.54	134.95	132.33	133.35	5.667M
Mar 28, 2024	134.13	135.16	133.78	134.03	3.844M
Mar 27, 2024	133.00	134.14	131.34	134.08	4.600M
Mar 26, 2024	132.87	133.09	130.68	130.81	6.568M
Mar 25, 2024	131.76	132.68	131.64	131.88	5.677M
Mar 22, 2024	133.49	133.99	132.75	132.94	4.112M
Mar 21, 2024	134.67	135.20	133.51	133.69	4.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.55

Minimum

Mar 23 2020

145.95

Maximum

Jan 03 2022

79.71

Average

74.78

Median

Price Benchmarks