Direxion Daily S&P500® Bull 3X ETF (SPXL)
94.34
+1.12
(+1.20%)
USD |
NYSEARCA |
Dec 08, 16:00
94.69
+0.35
(+0.37%)
After-Hours: 20:00
SPXL Price: 94.34 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 92.71 | 94.70 | 92.56 | 94.34 | 9.737M |
| Dec 07, 2023 | 92.44 | 93.64 | 92.06 | 93.22 | 7.157M |
| Dec 06, 2023 | 93.68 | 93.71 | 90.96 | 91.20 | 9.167M |
| Dec 05, 2023 | 91.53 | 92.98 | 91.33 | 92.41 | 10.41M |
| Dec 04, 2023 | 91.80 | 92.64 | 91.03 | 92.50 | 11.70M |
| Dec 01, 2023 | 91.96 | 94.31 | 91.59 | 93.92 | 10.62M |
| Nov 30, 2023 | 91.83 | 92.58 | 90.53 | 92.39 | 9.923M |
| Nov 29, 2023 | 92.90 | 93.59 | 91.13 | 91.42 | 7.806M |
| Nov 28, 2023 | 91.05 | 92.40 | 90.72 | 91.58 | 6.650M |
| Nov 27, 2023 | 91.41 | 91.96 | 91.10 | 91.33 | 6.061M |
| Nov 24, 2023 | 91.70 | 91.96 | 91.52 | 91.85 | 2.941M |
| Nov 22, 2023 | 91.71 | 92.57 | 91.08 | 91.76 | 8.070M |
| Nov 21, 2023 | 90.72 | 91.04 | 90.00 | 90.74 | 12.77M |
| Nov 20, 2023 | 89.21 | 91.95 | 89.21 | 91.40 | 10.09M |
| Nov 17, 2023 | 89.05 | 89.76 | 88.51 | 89.53 | 10.70M |
| Nov 16, 2023 | 88.51 | 89.29 | 87.86 | 89.05 | 8.830M |
| Nov 15, 2023 | 89.08 | 89.84 | 88.32 | 88.84 | 7.963M |
| Nov 14, 2023 | 86.97 | 89.06 | 86.80 | 88.29 | 10.87M |
| Nov 13, 2023 | 82.93 | 84.13 | 82.47 | 83.41 | 10.19M |
| Nov 10, 2023 | 81.15 | 83.91 | 80.32 | 83.71 | 11.47M |
| Nov 09, 2023 | 82.63 | 82.64 | 79.78 | 80.02 | 13.34M |
| Nov 08, 2023 | 82.18 | 82.49 | 80.68 | 82.00 | 9.689M |
| Nov 07, 2023 | 81.17 | 82.23 | 80.52 | 81.87 | 8.066M |
| Nov 06, 2023 | 81.08 | 81.46 | 80.09 | 81.20 | 11.00M |
| Nov 03, 2023 | 79.83 | 81.55 | 79.76 | 80.67 | 13.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 23 2020
145.95
Maximum
Jan 03 2022
74.16
Average
70.54
Median