Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 91.98 95.01 91.93 94.66 7.074M
Aug 12, 2022 90.30 93.58 89.67 93.47 6.495M
Aug 11, 2022 90.95 92.21 88.56 89.06 7.822M
Aug 10, 2022 88.29 89.18 87.08 89.03 8.169M
Aug 09, 2022 84.34 84.66 83.10 83.80 5.553M
Aug 08, 2022 86.21 87.70 84.11 84.87 6.477M
Aug 05, 2022 82.80 85.56 82.74 85.06 7.612M
Aug 04, 2022 85.75 86.19 84.55 85.58 6.794M
Aug 03, 2022 83.28 86.56 83.13 85.82 7.296M
Aug 02, 2022 82.61 84.99 81.19 82.00 7.720M
Aug 01, 2022 82.63 85.25 82.18 83.66 9.871M
Jul 29, 2022 81.76 85.01 81.28 84.47 9.894M
Jul 28, 2022 78.44 81.30 76.26 80.83 12.28M
Jul 27, 2022 74.27 78.98 74.09 77.97 9.784M
Jul 26, 2022 74.04 74.15 71.81 72.34 11.28M
Jul 25, 2022 75.11 75.53 73.67 74.98 9.424M
Jul 22, 2022 76.96 77.69 73.40 74.80 8.868M
Jul 21, 2022 74.27 76.93 72.86 76.87 8.853M
Jul 20, 2022 73.33 75.49 72.57 74.62 12.40M
Jul 19, 2022 69.94 73.57 69.60 73.23 9.992M
Jul 18, 2022 71.20 71.63 67.07 67.83 8.195M
Jul 15, 2022 68.20 69.57 67.09 69.54 9.906M
Jul 14, 2022 63.57 66.10 62.16 65.75 12.83M
Jul 13, 2022 64.29 67.89 64.03 66.24 11.91M
Jul 12, 2022 68.87 70.21 66.34 67.39 7.983M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.55
Minimum
Mar 23 2020
145.95
Maximum
Jan 03 2022
65.90
Average
53.09
Median
Sep 05 2018