SPXL Price: 275.63

Direxion Daily S&P 500 Bull 3X ETF (SPXL)

275.63 -4.78 (-1.70%) USD | NYSEARCA | Oct 23, 16:00

276.70 +1.07 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	275.71	279.52	274.42	275.63	1.751M
Oct 22, 2026	283.08	284.55	277.23	280.41	2.765M
Oct 21, 2026	288.69	292.26	285.57	290.87	1.564M
Oct 20, 2026	282.79	289.84	281.04	286.27	1.284M
Oct 19, 2026	284.38	287.95	282.86	283.62	1.347M
Oct 16, 2026	291.28	291.39	277.23	280.17	2.267M
Oct 15, 2026	283.78	291.14	281.74	290.00	1.743M
Oct 14, 2026	293.69	295.32	284.37	287.63	2.332M
Oct 13, 2026	296.52	298.13	295.00	297.42	1.134M
Oct 12, 2026	298.31	299.00	296.29	297.37	734055.0
Oct 09, 2026	295.36	299.02	294.25	297.97	1.208M
Oct 08, 2026	294.15	296.70	289.20	293.05	1.861M
Oct 07, 2026	295.31	297.75	292.86	296.91	1.593M
Oct 06, 2026	298.12	302.05	297.92	299.21	1.186M
Oct 05, 2026	288.59	296.40	288.59	294.56	1.658M
Oct 02, 2026	289.71	291.98	285.90	288.65	1.613M
Oct 01, 2026	283.06	284.44	276.92	282.70	2.206M
Sep 30, 2026	285.44	288.72	280.68	281.10	1.724M
Sep 29, 2026	286.09	286.09	281.00	283.20	1.209M
Sep 28, 2026	287.84	289.16	282.58	284.66	1.624M
Sep 25, 2026	288.42	292.25	285.72	291.28	1.613M
Sep 24, 2026	283.30	288.72	282.36	287.00	1.640M
Sep 23, 2026	293.33	293.53	286.16	287.55	1.928M
Sep 22, 2026	294.74	296.05	293.20	294.17	1.054M
Sep 21, 2026	286.65	296.10	286.27	294.55	1.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks