Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 92.71 94.70 92.56 94.34 9.737M
Dec 07, 2023 92.44 93.64 92.06 93.22 7.157M
Dec 06, 2023 93.68 93.71 90.96 91.20 9.167M
Dec 05, 2023 91.53 92.98 91.33 92.41 10.41M
Dec 04, 2023 91.80 92.64 91.03 92.50 11.70M
Dec 01, 2023 91.96 94.31 91.59 93.92 10.62M
Nov 30, 2023 91.83 92.58 90.53 92.39 9.923M
Nov 29, 2023 92.90 93.59 91.13 91.42 7.806M
Nov 28, 2023 91.05 92.40 90.72 91.58 6.650M
Nov 27, 2023 91.41 91.96 91.10 91.33 6.061M
Nov 24, 2023 91.70 91.96 91.52 91.85 2.941M
Nov 22, 2023 91.71 92.57 91.08 91.76 8.070M
Nov 21, 2023 90.72 91.04 90.00 90.74 12.77M
Nov 20, 2023 89.21 91.95 89.21 91.40 10.09M
Nov 17, 2023 89.05 89.76 88.51 89.53 10.70M
Nov 16, 2023 88.51 89.29 87.86 89.05 8.830M
Nov 15, 2023 89.08 89.84 88.32 88.84 7.963M
Nov 14, 2023 86.97 89.06 86.80 88.29 10.87M
Nov 13, 2023 82.93 84.13 82.47 83.41 10.19M
Nov 10, 2023 81.15 83.91 80.32 83.71 11.47M
Nov 09, 2023 82.63 82.64 79.78 80.02 13.34M
Nov 08, 2023 82.18 82.49 80.68 82.00 9.689M
Nov 07, 2023 81.17 82.23 80.52 81.87 8.066M
Nov 06, 2023 81.08 81.46 80.09 81.20 11.00M
Nov 03, 2023 79.83 81.55 79.76 80.67 13.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.55
Minimum
Mar 23 2020
145.95
Maximum
Jan 03 2022
74.16
Average
70.54
Median