SPXL Price: 265.10

Direxion Daily S&P 500 Bull 3X ETF (SPXL)

265.10 -3.28 (-1.22%) USD | NYSEARCA | Nov 13, 16:00

260.30 -4.80 (-1.81%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	271.18	271.36	258.36	265.10	2.700M
Nov 12, 2026	264.94	274.67	264.72	268.38	1.444M
Nov 11, 2026	268.03	274.11	266.16	271.18	1.715M
Nov 10, 2026	259.00	263.37	255.72	261.05	1.900M
Nov 09, 2026	253.20	266.72	252.43	264.01	1.916M
Nov 06, 2026	246.14	253.50	245.89	246.75	2.338M
Nov 05, 2026	280.38	280.83	244.29	244.98	5.249M
Nov 04, 2026	277.79	284.45	277.43	281.79	2.375M
Nov 03, 2026	266.82	271.52	266.57	268.76	2.819M
Nov 02, 2026	274.14	278.82	265.77	266.32	2.271M
Oct 30, 2026	276.63	276.72	264.36	270.35	3.021M
Oct 29, 2026	285.14	287.13	282.62	285.67	1.403M
Oct 28, 2026	288.07	290.17	285.65	288.95	1.226M
Oct 27, 2026	283.60	287.81	281.32	286.21	1.121M
Oct 26, 2026	278.10	284.07	277.54	281.52	1.262M
Oct 23, 2026	275.71	279.52	274.42	275.63	1.751M
Oct 22, 2026	283.08	284.55	277.23	280.41	2.765M
Oct 21, 2026	288.69	292.26	285.57	290.87	1.564M
Oct 20, 2026	282.79	289.84	281.04	286.27	1.284M
Oct 19, 2026	284.38	287.95	282.86	283.62	1.347M
Oct 16, 2026	291.28	291.39	277.23	280.17	2.267M
Oct 15, 2026	283.78	291.14	281.74	290.00	1.743M
Oct 14, 2026	293.69	295.32	284.37	287.63	2.332M
Oct 13, 2026	296.52	298.13	295.00	297.42	1.134M
Oct 12, 2026	298.31	299.00	296.29	297.37	734055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks