Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
32.85
+0.90
(+2.82%)
USD |
NYSEARCA |
May 03, 16:00
32.90
+0.05
(+0.15%)
After-Hours: 07:44
EDC Total Return Price: 32.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.85 |
May 02, 2024 | 31.95 |
May 01, 2024 | 29.73 |
April 30, 2024 | 29.61 |
April 29, 2024 | 30.92 |
April 26, 2024 | 30.01 |
April 25, 2024 | 29.05 |
April 24, 2024 | 28.91 |
April 23, 2024 | 28.67 |
April 22, 2024 | 27.98 |
April 19, 2024 | 27.07 |
April 18, 2024 | 27.46 |
April 17, 2024 | 27.12 |
April 16, 2024 | 27.17 |
April 15, 2024 | 28.34 |
April 12, 2024 | 28.88 |
April 11, 2024 | 31.05 |
April 10, 2024 | 30.46 |
April 09, 2024 | 31.86 |
April 08, 2024 | 31.25 |
April 05, 2024 | 30.62 |
April 04, 2024 | 30.44 |
April 03, 2024 | 30.84 |
April 02, 2024 | 30.71 |
April 01, 2024 | 30.50 |
Date | Value |
---|---|
March 28, 2024 | 30.32 |
March 27, 2024 | 30.05 |
March 26, 2024 | 29.90 |
March 25, 2024 | 29.93 |
March 22, 2024 | 29.90 |
March 21, 2024 | 30.58 |
March 20, 2024 | 30.44 |
March 19, 2024 | 29.50 |
March 18, 2024 | 29.97 |
March 15, 2024 | 29.75 |
March 14, 2024 | 30.36 |
March 13, 2024 | 30.89 |
March 12, 2024 | 31.21 |
March 11, 2024 | 30.23 |
March 08, 2024 | 29.96 |
March 07, 2024 | 30.19 |
March 06, 2024 | 29.58 |
March 05, 2024 | 28.39 |
March 04, 2024 | 29.17 |
March 01, 2024 | 29.42 |
February 29, 2024 | 28.29 |
February 28, 2024 | 28.28 |
February 27, 2024 | 29.46 |
February 26, 2024 | 29.28 |
February 23, 2024 | 29.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.08
Minimum
Oct 24 2022
122.52
Maximum
Feb 17 2021
53.84
Average
52.36
Median
Aug 14 2019