Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
78.81
+0.74
(+0.95%)
USD |
NYSEARCA |
Sep 29, 16:00
78.98
+0.17
(+0.22%)
After-Hours: 19:25
EDC Total Return Price : 78.81 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 78.07 |
| September 25, 2026 | 80.94 |
| September 24, 2026 | 78.43 |
| September 23, 2026 | 80.17 |
| September 22, 2026 | 85.26 |
| September 21, 2026 | 84.28 |
| September 18, 2026 | 78.06 |
| September 17, 2026 | 77.52 |
| September 16, 2026 | 73.69 |
| September 15, 2026 | 73.87 |
| September 14, 2026 | 74.41 |
| September 11, 2026 | 81.40 |
| September 10, 2026 | 78.47 |
| September 09, 2026 | 83.95 |
| September 08, 2026 | 85.36 |
| September 04, 2026 | 84.89 |
| September 03, 2026 | 80.43 |
| September 02, 2026 | 79.48 |
| September 01, 2026 | 78.06 |
| August 31, 2026 | 78.91 |
| August 28, 2026 | 79.41 |
| August 27, 2026 | 81.20 |
| August 26, 2026 | 79.69 |
| August 25, 2026 | 79.89 |
| August 24, 2026 | 76.14 |
| Date | Value |
|---|---|
| August 21, 2026 | 79.58 |
| August 20, 2026 | 78.04 |
| August 19, 2026 | 76.17 |
| August 18, 2026 | 73.77 |
| August 17, 2026 | 80.72 |
| August 14, 2026 | 78.08 |
| August 13, 2026 | 78.58 |
| August 12, 2026 | 77.82 |
| August 11, 2026 | 74.36 |
| August 10, 2026 | 73.50 |
| August 07, 2026 | 75.20 |
| August 06, 2026 | 73.08 |
| August 05, 2026 | 75.62 |
| August 04, 2026 | 76.52 |
| August 03, 2026 | 71.08 |
| July 31, 2026 | 70.28 |
| July 30, 2026 | 68.70 |
| July 29, 2026 | 61.15 |
| July 28, 2026 | 65.34 |
| July 27, 2026 | 69.40 |
| July 24, 2026 | 68.58 |
| July 23, 2026 | 72.77 |
| July 22, 2026 | 74.04 |
| July 21, 2026 | 75.36 |
| July 20, 2026 | 69.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median