Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
30.25
-0.14
(-0.46%)
USD |
NYSEARCA |
Nov 15, 16:00
30.32
+0.07
(+0.23%)
After-Hours: 20:00
EDC Total Return Price: 30.25 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.25 |
| November 14, 2024 | 30.39 |
| November 13, 2024 | 30.81 |
| November 12, 2024 | 31.51 |
| November 11, 2024 | 33.37 |
| November 08, 2024 | 34.27 |
| November 07, 2024 | 37.00 |
| November 06, 2024 | 34.59 |
| November 05, 2024 | 36.06 |
| November 04, 2024 | 34.56 |
| November 01, 2024 | 34.13 |
| October 31, 2024 | 34.08 |
| October 30, 2024 | 34.68 |
| October 29, 2024 | 35.81 |
| October 28, 2024 | 36.01 |
| October 25, 2024 | 35.73 |
| October 24, 2024 | 35.71 |
| October 23, 2024 | 35.94 |
| October 22, 2024 | 36.59 |
| October 21, 2024 | 36.82 |
| October 18, 2024 | 37.69 |
| October 17, 2024 | 36.65 |
| October 16, 2024 | 36.75 |
| October 15, 2024 | 35.99 |
| October 14, 2024 | 38.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.86 |
| October 10, 2024 | 38.08 |
| October 09, 2024 | 37.75 |
| October 08, 2024 | 38.42 |
| October 07, 2024 | 41.67 |
| October 04, 2024 | 40.62 |
| October 03, 2024 | 39.76 |
| October 02, 2024 | 41.18 |
| October 01, 2024 | 38.75 |
| September 30, 2024 | 37.97 |
| September 27, 2024 | 39.96 |
| September 26, 2024 | 40.27 |
| September 25, 2024 | 36.16 |
| September 24, 2024 | 37.56 |
| September 23, 2024 | 33.90 |
| September 20, 2024 | 33.26 |
| September 19, 2024 | 33.42 |
| September 18, 2024 | 31.44 |
| September 17, 2024 | 31.85 |
| September 16, 2024 | 31.66 |
| September 13, 2024 | 31.33 |
| September 12, 2024 | 30.96 |
| September 11, 2024 | 30.27 |
| September 10, 2024 | 29.72 |
| September 09, 2024 | 30.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.76
Minimum
Oct 24 2022
120.56
Maximum
Feb 17 2021
49.68
Average
35.82
Median