Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
79.17
-2.25
(-2.76%)
USD |
NYSEARCA |
Aug 28, 12:59
EDC Total Return Price : 79.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 81.42 |
| August 26, 2026 | 79.90 |
| August 25, 2026 | 80.10 |
| August 24, 2026 | 76.34 |
| August 21, 2026 | 79.79 |
| August 20, 2026 | 78.25 |
| August 19, 2026 | 76.37 |
| August 18, 2026 | 73.97 |
| August 17, 2026 | 80.93 |
| August 14, 2026 | 78.29 |
| August 13, 2026 | 78.79 |
| August 12, 2026 | 78.03 |
| August 11, 2026 | 74.56 |
| August 10, 2026 | 73.70 |
| August 07, 2026 | 75.40 |
| August 06, 2026 | 73.27 |
| August 05, 2026 | 75.82 |
| August 04, 2026 | 76.72 |
| August 03, 2026 | 71.27 |
| July 31, 2026 | 70.47 |
| July 30, 2026 | 68.88 |
| July 29, 2026 | 61.31 |
| July 28, 2026 | 65.51 |
| July 27, 2026 | 69.58 |
| July 24, 2026 | 68.76 |
| Date | Value |
|---|---|
| July 23, 2026 | 72.96 |
| July 22, 2026 | 74.24 |
| July 21, 2026 | 75.56 |
| July 20, 2026 | 69.87 |
| July 17, 2026 | 69.00 |
| July 16, 2026 | 72.16 |
| July 15, 2026 | 77.11 |
| July 14, 2026 | 77.22 |
| July 13, 2026 | 73.39 |
| July 10, 2026 | 82.27 |
| July 09, 2026 | 81.77 |
| July 08, 2026 | 79.93 |
| July 07, 2026 | 78.27 |
| July 06, 2026 | 84.92 |
| July 02, 2026 | 78.37 |
| July 01, 2026 | 81.58 |
| June 30, 2026 | 88.93 |
| June 29, 2026 | 85.22 |
| June 26, 2026 | 84.46 |
| June 25, 2026 | 87.27 |
| June 24, 2026 | 84.82 |
| June 23, 2026 | 84.27 |
| June 22, 2026 | 101.66 |
| June 18, 2026 | 99.99 |
| June 17, 2026 | 91.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median