Direxion Daily Financial Bull 3X ETF (FAS)
168.67
-3.22
(-1.87%)
USD |
NYSEARCA |
Nov 06, 16:00
169.00
+0.33
(+0.20%)
After-Hours: 20:00
FAS Total Return Price : 168.67 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 168.67 |
| November 05, 2026 | 171.89 |
| November 04, 2026 | 187.40 |
| November 03, 2026 | 169.90 |
| November 02, 2026 | 173.22 |
| October 30, 2026 | 164.80 |
| October 29, 2026 | 168.21 |
| October 28, 2026 | 161.15 |
| October 27, 2026 | 159.24 |
| October 26, 2026 | 160.58 |
| October 23, 2026 | 159.63 |
| October 22, 2026 | 166.19 |
| October 21, 2026 | 160.90 |
| October 20, 2026 | 158.21 |
| October 19, 2026 | 153.12 |
| October 16, 2026 | 156.61 |
| October 15, 2026 | 154.57 |
| October 14, 2026 | 148.58 |
| October 13, 2026 | 151.29 |
| October 12, 2026 | 153.24 |
| October 09, 2026 | 150.65 |
| October 08, 2026 | 146.89 |
| October 07, 2026 | 142.84 |
| October 06, 2026 | 145.05 |
| October 05, 2026 | 144.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 140.89 |
| October 01, 2026 | 141.04 |
| September 30, 2026 | 140.51 |
| September 29, 2026 | 145.73 |
| September 28, 2026 | 147.20 |
| September 25, 2026 | 152.29 |
| September 24, 2026 | 150.06 |
| September 23, 2026 | 150.38 |
| September 22, 2026 | 152.50 |
| September 21, 2026 | 162.11 |
| September 18, 2026 | 160.42 |
| September 17, 2026 | 160.46 |
| September 16, 2026 | 160.86 |
| September 15, 2026 | 169.14 |
| September 14, 2026 | 171.04 |
| September 11, 2026 | 172.84 |
| September 10, 2026 | 169.62 |
| September 09, 2026 | 171.35 |
| September 08, 2026 | 173.79 |
| September 04, 2026 | 181.01 |
| September 03, 2026 | 185.37 |
| September 02, 2026 | 177.26 |
| September 01, 2026 | 173.27 |
| August 31, 2026 | 177.96 |
| August 28, 2026 | 181.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median