Direxion Daily Financial Bull 3X ETF (FAS)
167.66
+2.39
(+1.45%)
USD |
NYSEARCA |
Nov 15, 16:00
168.05
+0.39
(+0.23%)
After-Hours: 20:00
FAS Total Return Price: 167.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 167.66 |
| November 14, 2024 | 165.27 |
| November 13, 2024 | 166.78 |
| November 12, 2024 | 166.59 |
| November 11, 2024 | 168.11 |
| November 08, 2024 | 161.31 |
| November 07, 2024 | 157.67 |
| November 06, 2024 | 165.62 |
| November 05, 2024 | 139.99 |
| November 04, 2024 | 136.01 |
| November 01, 2024 | 138.80 |
| October 31, 2024 | 138.31 |
| October 30, 2024 | 144.01 |
| October 29, 2024 | 142.08 |
| October 28, 2024 | 144.61 |
| October 25, 2024 | 139.87 |
| October 24, 2024 | 144.55 |
| October 23, 2024 | 144.23 |
| October 22, 2024 | 144.75 |
| October 21, 2024 | 145.39 |
| October 18, 2024 | 149.42 |
| October 17, 2024 | 149.30 |
| October 16, 2024 | 147.85 |
| October 15, 2024 | 142.95 |
| October 14, 2024 | 141.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 139.10 |
| October 10, 2024 | 131.80 |
| October 09, 2024 | 132.96 |
| October 08, 2024 | 129.86 |
| October 07, 2024 | 127.66 |
| October 04, 2024 | 132.45 |
| October 03, 2024 | 126.08 |
| October 02, 2024 | 127.95 |
| October 01, 2024 | 127.70 |
| September 30, 2024 | 129.79 |
| September 27, 2024 | 128.43 |
| September 26, 2024 | 127.47 |
| September 25, 2024 | 125.42 |
| September 24, 2024 | 127.87 |
| September 23, 2024 | 131.42 |
| September 20, 2024 | 130.96 |
| September 19, 2024 | 132.29 |
| September 18, 2024 | 127.94 |
| September 17, 2024 | 129.22 |
| September 16, 2024 | 127.13 |
| September 13, 2024 | 122.73 |
| September 12, 2024 | 121.52 |
| September 11, 2024 | 120.68 |
| September 10, 2024 | 122.53 |
| September 09, 2024 | 126.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.13
Minimum
Mar 23 2020
168.11
Maximum
Nov 11 2024
81.50
Average
80.95
Median