Direxion Daily Financial Bull 3X ETF (FAS)
112.32
+2.00
(+1.81%)
USD |
NYSEARCA |
May 17, 16:00
112.30
-0.02
(-0.02%)
After-Hours: 20:00
FAS Total Return Price: 112.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 112.32 |
May 16, 2024 | 110.32 |
May 15, 2024 | 110.52 |
May 14, 2024 | 108.01 |
May 13, 2024 | 106.73 |
May 10, 2024 | 107.94 |
May 09, 2024 | 106.58 |
May 08, 2024 | 104.40 |
May 07, 2024 | 103.26 |
May 06, 2024 | 102.22 |
May 03, 2024 | 98.83 |
May 02, 2024 | 97.90 |
May 01, 2024 | 97.30 |
April 30, 2024 | 97.42 |
April 29, 2024 | 100.33 |
April 26, 2024 | 100.63 |
April 25, 2024 | 101.43 |
April 24, 2024 | 103.20 |
April 23, 2024 | 103.56 |
April 22, 2024 | 101.59 |
April 19, 2024 | 97.93 |
April 18, 2024 | 94.14 |
April 17, 2024 | 93.21 |
April 16, 2024 | 92.67 |
April 15, 2024 | 94.45 |
Date | Value |
---|---|
April 12, 2024 | 96.22 |
April 11, 2024 | 100.37 |
April 10, 2024 | 102.20 |
April 09, 2024 | 107.22 |
April 08, 2024 | 108.96 |
April 05, 2024 | 107.49 |
April 04, 2024 | 104.82 |
April 03, 2024 | 108.58 |
April 02, 2024 | 108.93 |
April 01, 2024 | 110.20 |
March 28, 2024 | 112.20 |
March 27, 2024 | 110.76 |
March 26, 2024 | 106.98 |
March 25, 2024 | 106.16 |
March 22, 2024 | 107.07 |
March 21, 2024 | 111.14 |
March 20, 2024 | 108.55 |
March 19, 2024 | 104.51 |
March 18, 2024 | 103.11 |
March 15, 2024 | 101.81 |
March 14, 2024 | 101.95 |
March 13, 2024 | 104.22 |
March 12, 2024 | 102.43 |
March 11, 2024 | 101.16 |
March 08, 2024 | 100.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.20
Minimum
Mar 23 2020
147.42
Maximum
Jan 12 2022
76.80
Average
73.91
Median
Sep 20 2019