Direxion Daily Financial Bull 3X ETF (FAS)
142.84
-2.21
(-1.52%)
USD |
NYSEARCA |
Oct 07, 16:00
143.07
+0.23
(+0.16%)
After-Hours: 20:00
FAS Total Return Price : 142.84 for Oct. 7, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 142.84 |
| October 06, 2026 | 145.05 |
| October 05, 2026 | 144.17 |
| October 02, 2026 | 140.89 |
| October 01, 2026 | 141.04 |
| September 30, 2026 | 140.51 |
| September 29, 2026 | 145.73 |
| September 28, 2026 | 147.20 |
| September 25, 2026 | 152.29 |
| September 24, 2026 | 150.06 |
| September 23, 2026 | 150.38 |
| September 22, 2026 | 152.50 |
| September 21, 2026 | 162.11 |
| September 18, 2026 | 160.42 |
| September 17, 2026 | 160.46 |
| September 16, 2026 | 160.86 |
| September 15, 2026 | 169.14 |
| September 14, 2026 | 171.04 |
| September 11, 2026 | 172.84 |
| September 10, 2026 | 169.62 |
| September 09, 2026 | 171.35 |
| September 08, 2026 | 173.79 |
| September 04, 2026 | 181.01 |
| September 03, 2026 | 185.37 |
| September 02, 2026 | 177.26 |
| Date | Value |
|---|---|
| September 01, 2026 | 173.27 |
| August 31, 2026 | 177.96 |
| August 28, 2026 | 181.61 |
| August 27, 2026 | 180.03 |
| August 26, 2026 | 183.35 |
| August 25, 2026 | 183.85 |
| August 24, 2026 | 183.10 |
| August 21, 2026 | 176.43 |
| August 20, 2026 | 171.83 |
| August 19, 2026 | 176.91 |
| August 18, 2026 | 180.06 |
| August 17, 2026 | 177.71 |
| August 14, 2026 | 183.42 |
| August 13, 2026 | 184.17 |
| August 12, 2026 | 181.04 |
| August 11, 2026 | 180.14 |
| August 10, 2026 | 180.26 |
| August 07, 2026 | 178.47 |
| August 06, 2026 | 180.33 |
| August 05, 2026 | 182.57 |
| August 04, 2026 | 181.23 |
| August 03, 2026 | 176.65 |
| July 31, 2026 | 172.95 |
| July 30, 2026 | 173.40 |
| July 29, 2026 | 170.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Direxion Daily MSCI South Korea Bull 3X ETF | 20.05 |
| ProShares Ultra Dow30 | 61.80 |
| ProShares Ultra Energy | 68.64 |
| ProShares Ultra S&P500 | 71.92 |
| ProShares Ultra Financials | 84.66 |