Direxion Daily Financial Bull 3X ETF (FAS)
166.39
-3.79
(-2.23%)
USD |
NYSEARCA |
Sep 16, 13:16
FAS Total Return Price : 166.39 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 170.18 |
| September 14, 2026 | 172.09 |
| September 11, 2026 | 173.91 |
| September 10, 2026 | 170.67 |
| September 09, 2026 | 172.41 |
| September 08, 2026 | 174.86 |
| September 04, 2026 | 182.13 |
| September 03, 2026 | 186.51 |
| September 02, 2026 | 178.35 |
| September 01, 2026 | 174.34 |
| August 31, 2026 | 179.06 |
| August 28, 2026 | 182.73 |
| August 27, 2026 | 181.14 |
| August 26, 2026 | 184.48 |
| August 25, 2026 | 184.98 |
| August 24, 2026 | 184.23 |
| August 21, 2026 | 177.52 |
| August 20, 2026 | 172.89 |
| August 19, 2026 | 178.00 |
| August 18, 2026 | 181.17 |
| August 17, 2026 | 178.81 |
| August 14, 2026 | 184.55 |
| August 13, 2026 | 185.31 |
| August 12, 2026 | 182.16 |
| August 11, 2026 | 181.25 |
| Date | Value |
|---|---|
| August 10, 2026 | 181.37 |
| August 07, 2026 | 179.57 |
| August 06, 2026 | 181.44 |
| August 05, 2026 | 183.70 |
| August 04, 2026 | 182.35 |
| August 03, 2026 | 177.74 |
| July 31, 2026 | 174.02 |
| July 30, 2026 | 174.47 |
| July 29, 2026 | 171.75 |
| July 28, 2026 | 180.06 |
| July 27, 2026 | 173.80 |
| July 24, 2026 | 168.74 |
| July 23, 2026 | 164.63 |
| July 22, 2026 | 166.59 |
| July 21, 2026 | 167.23 |
| July 20, 2026 | 166.67 |
| July 17, 2026 | 168.42 |
| July 16, 2026 | 173.12 |
| July 15, 2026 | 171.61 |
| July 14, 2026 | 168.20 |
| July 13, 2026 | 167.01 |
| July 10, 2026 | 163.97 |
| July 09, 2026 | 162.79 |
| July 08, 2026 | 157.97 |
| July 07, 2026 | 167.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Direxion Daily MSCI South Korea Bull 3X ETF | 19.21 |
| ProShares Ultra Dow30 | 64.29 |
| ProShares Ultra Energy | 71.32 |
| ProShares Ultra S&P500 | 68.74 |
| ProShares Ultra Financials | 94.64 |