Direxion Daily S&P 500 Bull 3X ETF (SPXL)
293.55
+6.90
(+2.41%)
USD |
NYSEARCA |
Aug 27, 13:29
SPXL Total Return Level : 372.47 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 372.47 |
| August 25, 2026 | 372.42 |
| August 24, 2026 | 369.12 |
| August 21, 2026 | 372.46 |
| August 20, 2026 | 368.28 |
| August 19, 2026 | 377.94 |
| August 18, 2026 | 375.35 |
| August 17, 2026 | 383.31 |
| August 14, 2026 | 388.92 |
| August 13, 2026 | 391.57 |
| August 12, 2026 | 383.86 |
| August 11, 2026 | 380.94 |
| August 10, 2026 | 384.85 |
| August 07, 2026 | 385.05 |
| August 06, 2026 | 378.38 |
| August 05, 2026 | 380.53 |
| August 04, 2026 | 382.75 |
| August 03, 2026 | 363.41 |
| July 31, 2026 | 348.50 |
| July 30, 2026 | 341.62 |
| July 29, 2026 | 325.11 |
| July 28, 2026 | 340.98 |
| July 27, 2026 | 338.59 |
| July 24, 2026 | 338.36 |
| July 23, 2026 | 337.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 350.80 |
| July 21, 2026 | 352.19 |
| July 20, 2026 | 343.74 |
| July 17, 2026 | 345.29 |
| July 16, 2026 | 356.34 |
| July 15, 2026 | 362.15 |
| July 14, 2026 | 358.15 |
| July 13, 2026 | 354.37 |
| July 10, 2026 | 362.76 |
| July 09, 2026 | 358.36 |
| July 08, 2026 | 349.66 |
| July 07, 2026 | 352.86 |
| July 06, 2026 | 358.38 |
| July 02, 2026 | 349.29 |
| July 01, 2026 | 350.82 |
| June 30, 2026 | 351.70 |
| June 29, 2026 | 344.51 |
| June 26, 2026 | 326.99 |
| June 25, 2026 | 334.63 |
| June 24, 2026 | 334.10 |
| June 23, 2026 | 335.20 |
| June 22, 2026 | 350.20 |
| June 18, 2026 | 353.52 |
| June 17, 2026 | 343.58 |
| June 16, 2026 | 357.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median