Direxion Daily S&P500® Bull 3X ETF (SPXL)
122.86
+4.42
(+3.73%)
USD |
NYSEARCA |
May 03, 16:00
123.37
+0.51
(+0.42%)
After-Hours: 20:00
SPXL Total Return Level: 156.72 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 156.72 |
May 02, 2024 | 151.08 |
May 01, 2024 | 147.14 |
April 30, 2024 | 148.76 |
April 29, 2024 | 156.08 |
April 26, 2024 | 154.52 |
April 25, 2024 | 150.31 |
April 24, 2024 | 152.24 |
April 23, 2024 | 152.44 |
April 22, 2024 | 147.26 |
April 19, 2024 | 143.57 |
April 18, 2024 | 147.37 |
April 17, 2024 | 148.41 |
April 16, 2024 | 151.18 |
April 15, 2024 | 152.12 |
April 12, 2024 | 157.97 |
April 11, 2024 | 165.06 |
April 10, 2024 | 161.50 |
April 09, 2024 | 166.49 |
April 08, 2024 | 165.91 |
April 05, 2024 | 165.74 |
April 04, 2024 | 160.95 |
April 03, 2024 | 167.16 |
April 02, 2024 | 166.69 |
April 01, 2024 | 170.10 |
Date | Value |
---|---|
March 28, 2024 | 170.97 |
March 27, 2024 | 171.03 |
March 26, 2024 | 166.86 |
March 25, 2024 | 168.22 |
March 22, 2024 | 169.57 |
March 21, 2024 | 170.53 |
March 20, 2024 | 168.95 |
March 19, 2024 | 164.64 |
March 18, 2024 | 161.87 |
March 15, 2024 | 159.00 |
March 14, 2024 | 162.52 |
March 13, 2024 | 163.68 |
March 12, 2024 | 164.54 |
March 11, 2024 | 159.43 |
March 08, 2024 | 159.89 |
March 07, 2024 | 162.97 |
March 06, 2024 | 158.38 |
March 05, 2024 | 156.04 |
March 04, 2024 | 160.86 |
March 01, 2024 | 161.55 |
February 29, 2024 | 156.96 |
February 28, 2024 | 155.46 |
February 27, 2024 | 156.18 |
February 26, 2024 | 155.44 |
February 23, 2024 | 157.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.89
Minimum
Mar 23 2020
182.79
Maximum
Jan 03 2022
100.41
Average
93.94
Median
Jan 07 2021
Total Return Level Benchmarks
ProShares Ultra S&P500 | 88.66 |
ProShares UltraPro S&P500 | 67.49 |
Direxion Daily S&P 500® Bull 2X ETF | 162.39 |
ProShares Short S&P500 | 16.61 |
ProShares UltraPro Short S&P500 | 39.09 |