Direxion Daily S&P500® Bull 3X ETF (SPXL)
178.74
+1.58
(+0.89%)
USD |
NYSEARCA |
Nov 22, 16:00
179.34
+0.60
(+0.34%)
After-Hours: 20:00
SPXL Total Return Level: 228.79 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 228.79 |
November 21, 2024 | 226.77 |
November 20, 2024 | 223.36 |
November 19, 2024 | 223.34 |
November 18, 2024 | 221.05 |
November 15, 2024 | 218.31 |
November 14, 2024 | 227.27 |
November 13, 2024 | 231.89 |
November 12, 2024 | 231.50 |
November 11, 2024 | 233.86 |
November 08, 2024 | 233.26 |
November 07, 2024 | 230.52 |
November 06, 2024 | 225.26 |
November 05, 2024 | 209.67 |
November 04, 2024 | 202.45 |
November 01, 2024 | 203.75 |
October 31, 2024 | 201.39 |
October 30, 2024 | 214.08 |
October 29, 2024 | 216.05 |
October 28, 2024 | 215.13 |
October 25, 2024 | 213.17 |
October 24, 2024 | 213.55 |
October 23, 2024 | 212.21 |
October 22, 2024 | 218.29 |
October 21, 2024 | 218.84 |
Date | Value |
---|---|
October 18, 2024 | 219.86 |
October 17, 2024 | 217.65 |
October 16, 2024 | 217.54 |
October 15, 2024 | 214.92 |
October 14, 2024 | 220.04 |
October 11, 2024 | 214.75 |
October 10, 2024 | 211.27 |
October 09, 2024 | 212.38 |
October 08, 2024 | 208.18 |
October 07, 2024 | 202.60 |
October 04, 2024 | 208.18 |
October 03, 2024 | 202.90 |
October 02, 2024 | 204.10 |
October 01, 2024 | 203.93 |
September 30, 2024 | 209.86 |
September 27, 2024 | 207.16 |
September 26, 2024 | 208.35 |
September 25, 2024 | 205.80 |
September 24, 2024 | 207.27 |
September 23, 2024 | 205.61 |
September 20, 2024 | 203.98 |
September 19, 2024 | 205.38 |
September 18, 2024 | 195.42 |
September 17, 2024 | 197.37 |
September 16, 2024 | 197.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.89
Minimum
Mar 23 2020
233.86
Maximum
Nov 11 2024
115.01
Average
106.20
Median