Direxion Daily S&P 500 Bull 3X ETF (SPXL)
268.76
+2.44
(+0.92%)
USD |
NYSEARCA |
Nov 03, 16:00
266.21
-2.55
(-0.95%)
After-Hours: 20:00
SPXL Total Return Level : 349.59 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 349.59 |
| November 02, 2026 | 346.42 |
| October 30, 2026 | 351.66 |
| October 29, 2026 | 371.59 |
| October 28, 2026 | 375.85 |
| October 27, 2026 | 372.29 |
| October 26, 2026 | 366.19 |
| October 23, 2026 | 358.53 |
| October 22, 2026 | 364.75 |
| October 21, 2026 | 378.35 |
| October 20, 2026 | 372.37 |
| October 19, 2026 | 368.92 |
| October 16, 2026 | 364.43 |
| October 15, 2026 | 377.22 |
| October 14, 2026 | 374.14 |
| October 13, 2026 | 386.87 |
| October 12, 2026 | 386.81 |
| October 09, 2026 | 387.59 |
| October 08, 2026 | 381.19 |
| October 07, 2026 | 386.21 |
| October 06, 2026 | 389.20 |
| October 05, 2026 | 383.15 |
| October 02, 2026 | 375.46 |
| October 01, 2026 | 367.72 |
| September 30, 2026 | 365.64 |
| Date | Value |
|---|---|
| September 29, 2026 | 368.37 |
| September 28, 2026 | 370.27 |
| September 25, 2026 | 378.88 |
| September 24, 2026 | 373.32 |
| September 23, 2026 | 374.03 |
| September 22, 2026 | 382.64 |
| September 21, 2026 | 382.73 |
| September 18, 2026 | 365.54 |
| September 17, 2026 | 364.82 |
| September 16, 2026 | 352.87 |
| September 15, 2026 | 357.68 |
| September 14, 2026 | 362.66 |
| September 11, 2026 | 367.64 |
| September 10, 2026 | 358.93 |
| September 09, 2026 | 365.63 |
| September 08, 2026 | 370.90 |
| September 04, 2026 | 377.20 |
| September 03, 2026 | 381.82 |
| September 02, 2026 | 370.42 |
| September 01, 2026 | 365.58 |
| August 31, 2026 | 373.35 |
| August 28, 2026 | 377.00 |
| August 27, 2026 | 379.75 |
| August 26, 2026 | 372.47 |
| August 25, 2026 | 372.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median