Direxion Daily S&P 500 Bull 3X ETF (SPXL)
280.76
+9.19
(+3.38%)
USD |
NYSEARCA |
Sep 17, 16:00
280.12
-0.64
(-0.23%)
After-Hours: 20:00
SPXL Total Return Level : 364.82 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 364.82 |
| September 16, 2026 | 352.87 |
| September 15, 2026 | 357.68 |
| September 14, 2026 | 362.66 |
| September 11, 2026 | 367.64 |
| September 10, 2026 | 358.93 |
| September 09, 2026 | 365.63 |
| September 08, 2026 | 370.90 |
| September 04, 2026 | 377.20 |
| September 03, 2026 | 381.82 |
| September 02, 2026 | 370.42 |
| September 01, 2026 | 365.58 |
| August 31, 2026 | 373.35 |
| August 28, 2026 | 377.00 |
| August 27, 2026 | 379.75 |
| August 26, 2026 | 372.47 |
| August 25, 2026 | 372.42 |
| August 24, 2026 | 369.12 |
| August 21, 2026 | 372.46 |
| August 20, 2026 | 368.28 |
| August 19, 2026 | 377.94 |
| August 18, 2026 | 375.35 |
| August 17, 2026 | 383.31 |
| August 14, 2026 | 388.92 |
| August 13, 2026 | 391.57 |
| Date | Value |
|---|---|
| August 12, 2026 | 383.86 |
| August 11, 2026 | 380.94 |
| August 10, 2026 | 384.85 |
| August 07, 2026 | 385.05 |
| August 06, 2026 | 378.38 |
| August 05, 2026 | 380.53 |
| August 04, 2026 | 382.75 |
| August 03, 2026 | 363.41 |
| July 31, 2026 | 348.50 |
| July 30, 2026 | 341.62 |
| July 29, 2026 | 325.11 |
| July 28, 2026 | 340.98 |
| July 27, 2026 | 338.59 |
| July 24, 2026 | 338.36 |
| July 23, 2026 | 337.91 |
| July 22, 2026 | 350.80 |
| July 21, 2026 | 352.19 |
| July 20, 2026 | 343.74 |
| July 17, 2026 | 345.29 |
| July 16, 2026 | 356.34 |
| July 15, 2026 | 362.15 |
| July 14, 2026 | 358.15 |
| July 13, 2026 | 354.37 |
| July 10, 2026 | 362.76 |
| July 09, 2026 | 358.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median