Direxion Daily Financial Bull 3X ETF (FAS)
184.48
-0.50
(-0.27%)
USD |
NYSEARCA |
Aug 26, 16:00
180.90
-3.58
(-1.94%)
After-Hours: 07:51
FAS Total Return Level : 221.04 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 221.04 |
| August 25, 2026 | 221.63 |
| August 24, 2026 | 220.74 |
| August 21, 2026 | 212.70 |
| August 20, 2026 | 207.15 |
| August 19, 2026 | 213.27 |
| August 18, 2026 | 217.07 |
| August 17, 2026 | 214.24 |
| August 14, 2026 | 221.12 |
| August 13, 2026 | 222.03 |
| August 12, 2026 | 218.26 |
| August 11, 2026 | 217.17 |
| August 10, 2026 | 217.31 |
| August 07, 2026 | 215.15 |
| August 06, 2026 | 217.39 |
| August 05, 2026 | 220.10 |
| August 04, 2026 | 218.48 |
| August 03, 2026 | 212.96 |
| July 31, 2026 | 208.50 |
| July 30, 2026 | 209.04 |
| July 29, 2026 | 205.78 |
| July 28, 2026 | 215.74 |
| July 27, 2026 | 208.24 |
| July 24, 2026 | 202.18 |
| July 23, 2026 | 197.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 199.60 |
| July 21, 2026 | 200.37 |
| July 20, 2026 | 199.70 |
| July 17, 2026 | 201.79 |
| July 16, 2026 | 207.42 |
| July 15, 2026 | 205.62 |
| July 14, 2026 | 201.53 |
| July 13, 2026 | 200.10 |
| July 10, 2026 | 196.46 |
| July 09, 2026 | 195.05 |
| July 08, 2026 | 189.27 |
| July 07, 2026 | 200.74 |
| July 06, 2026 | 201.98 |
| July 02, 2026 | 196.32 |
| July 01, 2026 | 188.15 |
| June 30, 2026 | 176.34 |
| June 29, 2026 | 177.47 |
| June 26, 2026 | 176.14 |
| June 25, 2026 | 175.15 |
| June 24, 2026 | 177.94 |
| June 23, 2026 | 179.59 |
| June 22, 2026 | 177.76 |
| June 18, 2026 | 174.75 |
| June 17, 2026 | 179.96 |
| June 16, 2026 | 182.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Dow30 | 91.19 |
| ProShares Ultra Energy | 98.46 |
| ProShares Ultra S&P500 | 86.27 |
| ProShares Ultra Financials | 141.71 |
| Direxion Daily Energy Bull 2X ETF | 145.28 |