FAS Total Return Level Insights

Direxion Daily Financial Bull 3X ETF (FAS)

102.32 -2.68 (-2.55%) USD | NYSEARCA | Jun 25, 16:00

101.98 -0.34 (-0.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
June 24, 2024	114.07
June 21, 2024	111.00
June 20, 2024	112.08
June 18, 2024	110.36
June 17, 2024	108.47
June 14, 2024	105.89
June 13, 2024	106.81
June 12, 2024	107.30
June 11, 2024	107.20
June 10, 2024	111.31
June 07, 2024	112.61
June 06, 2024	111.51
June 05, 2024	111.56
June 04, 2024	110.65
June 03, 2024	112.33
May 31, 2024	114.44
May 30, 2024	109.86
May 29, 2024	107.91
May 28, 2024	110.72
May 24, 2024	114.46
May 23, 2024	112.21
May 22, 2024	117.78
May 21, 2024	119.51
May 20, 2024	117.66
May 17, 2024	122.02

Date	Value
May 16, 2024	119.85
May 15, 2024	120.06
May 14, 2024	117.34
May 13, 2024	115.95
May 10, 2024	117.26
May 09, 2024	115.78
May 08, 2024	113.42
May 07, 2024	112.18
May 06, 2024	111.05
May 03, 2024	107.36
May 02, 2024	106.35
May 01, 2024	105.70
April 30, 2024	105.83
April 29, 2024	108.99
April 26, 2024	109.32
April 25, 2024	110.19
April 24, 2024	112.11
April 23, 2024	112.50
April 22, 2024	110.36
April 19, 2024	106.39
April 18, 2024	102.27
April 17, 2024	101.26
April 16, 2024	100.67
April 15, 2024	102.61
April 12, 2024	104.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.46

Minimum

Mar 23 2020

160.18

Maximum

Jan 12 2022

84.26

Average

81.31

Median

Jul 09 2019

Total Return Level Benchmarks