FAS Total Return Level Insights

Direxion Daily Financial Bull 3X ETF (FAS)

136.01 -2.79 (-2.01%) USD | NYSEARCA | Nov 04, 16:00

136.12 +0.11 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 04, 2024	148.51
November 01, 2024	151.56
October 31, 2024	151.02
October 30, 2024	157.25
October 29, 2024	155.14
October 28, 2024	157.90
October 25, 2024	152.73
October 24, 2024	157.84
October 23, 2024	157.49
October 22, 2024	158.06
October 21, 2024	158.75
October 18, 2024	163.15
October 17, 2024	163.02
October 16, 2024	161.44
October 15, 2024	156.09
October 14, 2024	154.72
October 11, 2024	151.89
October 10, 2024	143.92
October 09, 2024	145.18
October 08, 2024	141.80
October 07, 2024	139.39
October 04, 2024	144.62
October 03, 2024	137.67
October 02, 2024	139.71
October 01, 2024	139.44

Date	Value
September 30, 2024	141.72
September 27, 2024	140.24
September 26, 2024	139.19
September 25, 2024	136.95
September 24, 2024	139.62
September 23, 2024	143.49
September 20, 2024	142.98
September 19, 2024	144.44
September 18, 2024	139.69
September 17, 2024	141.09
September 16, 2024	138.81
September 13, 2024	134.01
September 12, 2024	132.68
September 11, 2024	131.76
September 10, 2024	133.78
September 09, 2024	137.80
September 06, 2024	132.33
September 05, 2024	138.60
September 04, 2024	142.99
September 03, 2024	142.90
August 30, 2024	146.02
August 29, 2024	142.16
August 28, 2024	138.69
August 27, 2024	137.47
August 26, 2024	135.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.46

Minimum

Mar 23 2020

163.15

Maximum

Oct 18 2024

88.38

Average

88.10

Median

Total Return Level Benchmarks