FAS Total Return Level Insights

Direxion Daily Financial Bull 3X ETF (FAS)

175.62 +5.41 (+3.18%) USD | NYSEARCA | Nov 22, 16:00

176.86 +1.24 (+0.71%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 22, 2024	191.76
November 21, 2024	185.86
November 20, 2024	179.14
November 19, 2024	180.79
November 18, 2024	184.46
November 15, 2024	183.07
November 14, 2024	180.46
November 13, 2024	182.11
November 12, 2024	181.90
November 11, 2024	183.56
November 08, 2024	176.14
November 07, 2024	172.16
November 06, 2024	180.84
November 05, 2024	152.86
November 04, 2024	148.51
November 01, 2024	151.56
October 31, 2024	151.02
October 30, 2024	157.25
October 29, 2024	155.14
October 28, 2024	157.90
October 25, 2024	152.73
October 24, 2024	157.84
October 23, 2024	157.49
October 22, 2024	158.06
October 21, 2024	158.75

Date	Value
October 18, 2024	163.15
October 17, 2024	163.02
October 16, 2024	161.44
October 15, 2024	156.09
October 14, 2024	154.72
October 11, 2024	151.89
October 10, 2024	143.92
October 09, 2024	145.18
October 08, 2024	141.80
October 07, 2024	139.39
October 04, 2024	144.62
October 03, 2024	137.67
October 02, 2024	139.71
October 01, 2024	139.44
September 30, 2024	141.72
September 27, 2024	140.24
September 26, 2024	139.19
September 25, 2024	136.95
September 24, 2024	139.62
September 23, 2024	143.49
September 20, 2024	142.98
September 19, 2024	144.44
September 18, 2024	139.69
September 17, 2024	141.09
September 16, 2024	138.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.46

Minimum

Mar 23 2020

191.76

Maximum

Nov 22 2024

89.39

Average

88.47

Median

Total Return Level Benchmarks