Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
32.57
-0.58
(-1.75%)
USD |
NYSEARCA |
Jun 25, 16:00
32.57
0.00 (0.00%)
After-Hours: 20:00
EDC Total Return Level: 44.59 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 44.59 |
June 21, 2024 | 44.62 |
June 20, 2024 | 45.20 |
June 18, 2024 | 45.37 |
June 17, 2024 | 44.22 |
June 14, 2024 | 43.41 |
June 13, 2024 | 43.26 |
June 12, 2024 | 43.54 |
June 11, 2024 | 42.37 |
June 10, 2024 | 42.91 |
June 07, 2024 | 42.16 |
June 06, 2024 | 43.73 |
June 05, 2024 | 42.99 |
June 04, 2024 | 41.12 |
June 03, 2024 | 42.88 |
May 31, 2024 | 41.71 |
May 30, 2024 | 42.92 |
May 29, 2024 | 43.26 |
May 28, 2024 | 45.26 |
May 24, 2024 | 45.41 |
May 23, 2024 | 45.22 |
May 22, 2024 | 46.19 |
May 21, 2024 | 46.72 |
May 20, 2024 | 47.67 |
May 17, 2024 | 48.10 |
Date | Value |
---|---|
May 16, 2024 | 47.54 |
May 15, 2024 | 47.26 |
May 14, 2024 | 45.74 |
May 13, 2024 | 45.12 |
May 10, 2024 | 44.15 |
May 09, 2024 | 43.92 |
May 08, 2024 | 43.39 |
May 07, 2024 | 43.46 |
May 06, 2024 | 44.33 |
May 03, 2024 | 44.19 |
May 02, 2024 | 42.98 |
May 01, 2024 | 39.99 |
April 30, 2024 | 39.83 |
April 29, 2024 | 41.59 |
April 26, 2024 | 40.37 |
April 25, 2024 | 39.08 |
April 24, 2024 | 38.89 |
April 23, 2024 | 38.57 |
April 22, 2024 | 37.64 |
April 19, 2024 | 36.41 |
April 18, 2024 | 36.94 |
April 17, 2024 | 36.48 |
April 16, 2024 | 36.55 |
April 15, 2024 | 38.12 |
April 12, 2024 | 38.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.02
Minimum
Oct 24 2022
164.84
Maximum
Feb 17 2021
71.30
Average
61.94
Median
Jun 08 2020