Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
30.89
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 22, 16:00
30.83
-0.06
(-0.19%)
After-Hours: 20:00
EDC Total Return Level: 42.20 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 42.20 |
November 21, 2024 | 42.25 |
November 20, 2024 | 42.51 |
November 19, 2024 | 42.75 |
November 18, 2024 | 42.90 |
November 15, 2024 | 41.33 |
November 14, 2024 | 41.52 |
November 13, 2024 | 42.09 |
November 12, 2024 | 43.05 |
November 11, 2024 | 45.59 |
November 08, 2024 | 46.82 |
November 07, 2024 | 50.55 |
November 06, 2024 | 47.25 |
November 05, 2024 | 49.26 |
November 04, 2024 | 47.21 |
November 01, 2024 | 46.63 |
October 31, 2024 | 46.56 |
October 30, 2024 | 47.38 |
October 29, 2024 | 48.92 |
October 28, 2024 | 49.19 |
October 25, 2024 | 48.81 |
October 24, 2024 | 48.78 |
October 23, 2024 | 49.10 |
October 22, 2024 | 49.99 |
October 21, 2024 | 50.30 |
Date | Value |
---|---|
October 18, 2024 | 51.49 |
October 17, 2024 | 50.07 |
October 16, 2024 | 50.21 |
October 15, 2024 | 49.17 |
October 14, 2024 | 52.45 |
October 11, 2024 | 53.09 |
October 10, 2024 | 52.02 |
October 09, 2024 | 51.57 |
October 08, 2024 | 52.49 |
October 07, 2024 | 56.93 |
October 04, 2024 | 55.49 |
October 03, 2024 | 54.32 |
October 02, 2024 | 56.26 |
October 01, 2024 | 52.94 |
September 30, 2024 | 51.87 |
September 27, 2024 | 54.59 |
September 26, 2024 | 55.01 |
September 25, 2024 | 49.40 |
September 24, 2024 | 51.31 |
September 23, 2024 | 46.35 |
September 20, 2024 | 45.47 |
September 19, 2024 | 45.68 |
September 18, 2024 | 42.98 |
September 17, 2024 | 43.54 |
September 16, 2024 | 43.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.02
Minimum
Oct 24 2022
164.84
Maximum
Feb 17 2021
67.74
Average
48.78
Median