EDC Total Return Level Trends

Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)

34.59 +0.46 (+1.35%) USD | NYSEARCA | Nov 04, 16:00

34.80 +0.21 (+0.61%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 01, 2024	46.63
October 31, 2024	46.56
October 30, 2024	47.38
October 29, 2024	48.92
October 28, 2024	49.19
October 25, 2024	48.81
October 24, 2024	48.78
October 23, 2024	49.10
October 22, 2024	49.99
October 21, 2024	50.30
October 18, 2024	51.49
October 17, 2024	50.07
October 16, 2024	50.21
October 15, 2024	49.17
October 14, 2024	52.45
October 11, 2024	53.09
October 10, 2024	52.02
October 09, 2024	51.57
October 08, 2024	52.49
October 07, 2024	56.93
October 04, 2024	55.49
October 03, 2024	54.32
October 02, 2024	56.26
October 01, 2024	52.94
September 30, 2024	51.87

Date	Value
September 27, 2024	54.59
September 26, 2024	55.01
September 25, 2024	49.40
September 24, 2024	51.31
September 23, 2024	46.35
September 20, 2024	45.47
September 19, 2024	45.68
September 18, 2024	42.98
September 17, 2024	43.54
September 16, 2024	43.28
September 13, 2024	42.83
September 12, 2024	42.32
September 11, 2024	41.38
September 10, 2024	40.64
September 09, 2024	41.04
September 06, 2024	40.08
September 05, 2024	42.50
September 04, 2024	42.18
September 03, 2024	42.40
August 30, 2024	45.03
August 29, 2024	44.79
August 28, 2024	44.63
August 27, 2024	45.55
August 26, 2024	45.35
August 23, 2024	46.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.02

Minimum

Oct 24 2022

164.84

Maximum

Feb 17 2021

68.33

Average

49.43

Median

Jul 16 2024

Total Return Level Benchmarks