Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
81.00
+1.10
(+1.38%)
USD |
NYSEARCA |
Aug 27, 13:29
EDC Total Return Level : 113.72 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 113.72 |
| August 25, 2026 | 114.00 |
| August 24, 2026 | 108.65 |
| August 21, 2026 | 113.56 |
| August 20, 2026 | 111.37 |
| August 19, 2026 | 108.69 |
| August 18, 2026 | 105.28 |
| August 17, 2026 | 115.18 |
| August 14, 2026 | 111.43 |
| August 13, 2026 | 112.14 |
| August 12, 2026 | 111.06 |
| August 11, 2026 | 106.12 |
| August 10, 2026 | 104.89 |
| August 07, 2026 | 107.31 |
| August 06, 2026 | 104.28 |
| August 05, 2026 | 107.91 |
| August 04, 2026 | 109.19 |
| August 03, 2026 | 101.43 |
| July 31, 2026 | 100.30 |
| July 30, 2026 | 98.03 |
| July 29, 2026 | 87.26 |
| July 28, 2026 | 93.24 |
| July 27, 2026 | 99.03 |
| July 24, 2026 | 97.86 |
| July 23, 2026 | 103.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 105.66 |
| July 21, 2026 | 107.54 |
| July 20, 2026 | 99.44 |
| July 17, 2026 | 98.20 |
| July 16, 2026 | 102.70 |
| July 15, 2026 | 109.75 |
| July 14, 2026 | 109.90 |
| July 13, 2026 | 104.45 |
| July 10, 2026 | 117.09 |
| July 09, 2026 | 116.38 |
| July 08, 2026 | 113.76 |
| July 07, 2026 | 111.40 |
| July 06, 2026 | 120.86 |
| July 02, 2026 | 111.54 |
| July 01, 2026 | 116.11 |
| June 30, 2026 | 126.57 |
| June 29, 2026 | 121.29 |
| June 26, 2026 | 120.21 |
| June 25, 2026 | 124.21 |
| June 24, 2026 | 120.72 |
| June 23, 2026 | 119.94 |
| June 22, 2026 | 144.58 |
| June 18, 2026 | 142.20 |
| June 17, 2026 | 129.90 |
| June 16, 2026 | 130.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median