ProShares Ultra S&P500 (SSO)
78.30
-0.37
(-0.47%)
USD |
NYSEARCA |
May 16, 16:00
78.24
-0.06
(-0.08%)
After-Hours: 20:00
SSO Total Return Level: 94.50 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 94.50 |
| May 15, 2024 | 94.95 |
| May 14, 2024 | 92.67 |
| May 13, 2024 | 91.88 |
| May 10, 2024 | 91.88 |
| May 09, 2024 | 91.62 |
| May 08, 2024 | 90.65 |
| May 07, 2024 | 90.64 |
| May 06, 2024 | 90.46 |
| May 03, 2024 | 88.66 |
| May 02, 2024 | 86.49 |
| May 01, 2024 | 84.95 |
| April 30, 2024 | 85.53 |
| April 29, 2024 | 88.33 |
| April 26, 2024 | 87.75 |
| April 25, 2024 | 86.08 |
| April 24, 2024 | 86.84 |
| April 23, 2024 | 86.95 |
| April 22, 2024 | 84.88 |
| April 19, 2024 | 83.41 |
| April 18, 2024 | 84.88 |
| April 17, 2024 | 85.28 |
| April 16, 2024 | 86.35 |
| April 15, 2024 | 86.67 |
| April 12, 2024 | 88.90 |
| Date | Value |
|---|---|
| April 11, 2024 | 91.48 |
| April 10, 2024 | 90.17 |
| April 09, 2024 | 92.00 |
| April 08, 2024 | 91.81 |
| April 05, 2024 | 91.75 |
| April 04, 2024 | 89.85 |
| April 03, 2024 | 92.20 |
| April 02, 2024 | 91.99 |
| April 01, 2024 | 93.23 |
| March 28, 2024 | 93.56 |
| March 27, 2024 | 93.63 |
| March 26, 2024 | 92.09 |
| March 25, 2024 | 92.51 |
| March 22, 2024 | 93.07 |
| March 21, 2024 | 93.34 |
| March 20, 2024 | 92.80 |
| March 19, 2024 | 91.20 |
| March 18, 2024 | 90.20 |
| March 15, 2024 | 89.12 |
| March 14, 2024 | 90.37 |
| March 13, 2024 | 90.83 |
| March 12, 2024 | 91.10 |
| March 11, 2024 | 89.20 |
| March 08, 2024 | 89.41 |
| March 07, 2024 | 90.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.04
Minimum
Mar 23 2020
94.95
Maximum
May 15 2024
59.46
Average
59.76
Median
Jan 27 2023