ProShares Ultra S&P500 (SSO)
88.25
-0.38
(-0.43%)
USD |
NYSEARCA |
Nov 04, 16:00
88.14
-0.11
(-0.12%)
After-Hours: 20:00
SSO Total Return Level: 106.96 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 106.96 |
| November 01, 2024 | 107.43 |
| October 31, 2024 | 106.56 |
| October 30, 2024 | 110.94 |
| October 29, 2024 | 111.64 |
| October 28, 2024 | 111.30 |
| October 25, 2024 | 110.67 |
| October 24, 2024 | 110.76 |
| October 23, 2024 | 110.30 |
| October 22, 2024 | 112.39 |
| October 21, 2024 | 112.56 |
| October 18, 2024 | 112.92 |
| October 17, 2024 | 112.09 |
| October 16, 2024 | 112.10 |
| October 15, 2024 | 111.17 |
| October 14, 2024 | 112.94 |
| October 11, 2024 | 111.11 |
| October 10, 2024 | 109.91 |
| October 09, 2024 | 110.27 |
| October 08, 2024 | 108.81 |
| October 07, 2024 | 106.84 |
| October 04, 2024 | 108.77 |
| October 03, 2024 | 106.90 |
| October 02, 2024 | 107.30 |
| October 01, 2024 | 107.26 |
| Date | Value |
|---|---|
| September 30, 2024 | 109.29 |
| September 27, 2024 | 108.36 |
| September 26, 2024 | 108.73 |
| September 25, 2024 | 107.90 |
| September 24, 2024 | 108.39 |
| September 23, 2024 | 107.77 |
| September 20, 2024 | 107.22 |
| September 19, 2024 | 107.70 |
| September 18, 2024 | 104.14 |
| September 17, 2024 | 104.83 |
| September 16, 2024 | 104.76 |
| September 13, 2024 | 104.43 |
| September 12, 2024 | 103.43 |
| September 11, 2024 | 101.69 |
| September 10, 2024 | 99.70 |
| September 09, 2024 | 98.84 |
| September 06, 2024 | 96.75 |
| September 05, 2024 | 100.13 |
| September 04, 2024 | 100.61 |
| September 03, 2024 | 101.09 |
| August 30, 2024 | 105.42 |
| August 29, 2024 | 103.51 |
| August 28, 2024 | 103.56 |
| August 27, 2024 | 104.78 |
| August 26, 2024 | 104.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.04
Minimum
Mar 23 2020
112.94
Maximum
Oct 14 2024
65.58
Average
64.43
Median