Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.
Date Value
November 22, 2024 116.26
November 21, 2024 115.61
November 20, 2024 114.43
November 19, 2024 114.35
November 18, 2024 113.58
November 15, 2024 112.64
November 14, 2024 115.67
November 13, 2024 117.22
November 12, 2024 117.10
November 11, 2024 117.85
November 08, 2024 117.68
November 07, 2024 116.71
November 06, 2024 114.95
November 05, 2024 109.52
November 04, 2024 106.96
November 01, 2024 107.43
October 31, 2024 106.56
October 30, 2024 110.94
October 29, 2024 111.64
October 28, 2024 111.30
October 25, 2024 110.67
October 24, 2024 110.76
October 23, 2024 110.30
October 22, 2024 112.39
October 21, 2024 112.56
Date Value
October 18, 2024 112.92
October 17, 2024 112.09
October 16, 2024 112.10
October 15, 2024 111.17
October 14, 2024 112.94
October 11, 2024 111.11
October 10, 2024 109.91
October 09, 2024 110.27
October 08, 2024 108.81
October 07, 2024 106.84
October 04, 2024 108.77
October 03, 2024 106.90
October 02, 2024 107.30
October 01, 2024 107.26
September 30, 2024 109.29
September 27, 2024 108.36
September 26, 2024 108.73
September 25, 2024 107.90
September 24, 2024 108.39
September 23, 2024 107.77
September 20, 2024 107.22
September 19, 2024 107.70
September 18, 2024 104.14
September 17, 2024 104.83
September 16, 2024 104.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.04
Minimum
Mar 23 2020
117.85
Maximum
Nov 11 2024
66.41
Average
65.18
Median