ProShares UltraPro S&P500 (UPRO)
140.41
+1.27
(+0.91%)
USD |
NYSEARCA |
Nov 03, 16:00
139.18
-1.23
(-0.88%)
After-Hours: 20:00
UPRO Total Return Level : 150.10 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 150.10 |
| November 02, 2026 | 148.74 |
| October 30, 2026 | 150.95 |
| October 29, 2026 | 159.65 |
| October 28, 2026 | 161.57 |
| October 27, 2026 | 159.87 |
| October 26, 2026 | 157.19 |
| October 23, 2026 | 153.98 |
| October 22, 2026 | 156.64 |
| October 21, 2026 | 162.50 |
| October 20, 2026 | 159.90 |
| October 19, 2026 | 158.50 |
| October 16, 2026 | 156.53 |
| October 15, 2026 | 161.97 |
| October 14, 2026 | 160.73 |
| October 13, 2026 | 166.12 |
| October 12, 2026 | 166.18 |
| October 09, 2026 | 166.46 |
| October 08, 2026 | 163.69 |
| October 07, 2026 | 165.86 |
| October 06, 2026 | 167.20 |
| October 05, 2026 | 164.51 |
| October 02, 2026 | 161.29 |
| October 01, 2026 | 157.94 |
| September 30, 2026 | 157.11 |
| Date | Value |
|---|---|
| September 29, 2026 | 158.17 |
| September 28, 2026 | 159.01 |
| September 25, 2026 | 162.70 |
| September 24, 2026 | 160.34 |
| September 23, 2026 | 160.67 |
| September 22, 2026 | 164.34 |
| September 21, 2026 | 164.40 |
| September 18, 2026 | 157.06 |
| September 17, 2026 | 156.73 |
| September 16, 2026 | 151.63 |
| September 15, 2026 | 153.63 |
| September 14, 2026 | 155.78 |
| September 11, 2026 | 157.95 |
| September 10, 2026 | 154.19 |
| September 09, 2026 | 157.06 |
| September 08, 2026 | 159.31 |
| September 04, 2026 | 162.07 |
| September 03, 2026 | 164.04 |
| September 02, 2026 | 159.14 |
| September 01, 2026 | 157.02 |
| August 31, 2026 | 160.35 |
| August 28, 2026 | 161.96 |
| August 27, 2026 | 163.17 |
| August 26, 2026 | 160.03 |
| August 25, 2026 | 160.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median