ProShares UltraPro S&P500 (UPRO)
83.09
-0.57
(-0.68%)
USD |
NYSEARCA |
Nov 04, 16:00
83.01
-0.08
(-0.10%)
After-Hours: 20:00
UPRO Total Return Level: 87.17 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 87.17 |
| November 01, 2024 | 87.77 |
| October 31, 2024 | 86.72 |
| October 30, 2024 | 92.21 |
| October 29, 2024 | 93.06 |
| October 28, 2024 | 92.67 |
| October 25, 2024 | 91.84 |
| October 24, 2024 | 92.01 |
| October 23, 2024 | 91.45 |
| October 22, 2024 | 94.09 |
| October 21, 2024 | 94.29 |
| October 18, 2024 | 94.74 |
| October 17, 2024 | 93.78 |
| October 16, 2024 | 93.76 |
| October 15, 2024 | 92.62 |
| October 14, 2024 | 94.83 |
| October 11, 2024 | 92.55 |
| October 10, 2024 | 91.05 |
| October 09, 2024 | 91.55 |
| October 08, 2024 | 89.73 |
| October 07, 2024 | 87.30 |
| October 04, 2024 | 89.72 |
| October 03, 2024 | 87.43 |
| October 02, 2024 | 87.92 |
| October 01, 2024 | 87.91 |
| Date | Value |
|---|---|
| September 30, 2024 | 90.42 |
| September 27, 2024 | 89.27 |
| September 26, 2024 | 89.77 |
| September 25, 2024 | 88.70 |
| September 24, 2024 | 89.35 |
| September 23, 2024 | 88.60 |
| September 20, 2024 | 87.92 |
| September 19, 2024 | 88.51 |
| September 18, 2024 | 84.23 |
| September 17, 2024 | 85.05 |
| September 16, 2024 | 84.98 |
| September 13, 2024 | 84.58 |
| September 12, 2024 | 83.35 |
| September 11, 2024 | 81.30 |
| September 10, 2024 | 78.93 |
| September 09, 2024 | 77.93 |
| September 06, 2024 | 75.46 |
| September 05, 2024 | 79.53 |
| September 04, 2024 | 80.12 |
| September 03, 2024 | 80.72 |
| August 30, 2024 | 86.01 |
| August 29, 2024 | 83.74 |
| August 28, 2024 | 83.78 |
| August 27, 2024 | 85.29 |
| August 26, 2024 | 84.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.535
Minimum
Mar 23 2020
94.83
Maximum
Oct 14 2024
49.15
Average
45.56
Median