ProShares UltraPro S&P500 (UPRO)
93.94
+0.77
(+0.83%)
USD |
NYSEARCA |
Nov 22, 16:00
94.41
+0.47
(+0.50%)
Pre-Market: 20:00
UPRO Total Return Level: 98.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 98.55 |
| November 21, 2024 | 97.74 |
| November 20, 2024 | 96.25 |
| November 19, 2024 | 96.20 |
| November 18, 2024 | 95.16 |
| November 15, 2024 | 94.02 |
| November 14, 2024 | 97.88 |
| November 13, 2024 | 99.84 |
| November 12, 2024 | 99.72 |
| November 11, 2024 | 100.69 |
| November 08, 2024 | 100.48 |
| November 07, 2024 | 99.22 |
| November 06, 2024 | 97.04 |
| November 05, 2024 | 90.32 |
| November 04, 2024 | 87.17 |
| November 01, 2024 | 87.77 |
| October 31, 2024 | 86.72 |
| October 30, 2024 | 92.21 |
| October 29, 2024 | 93.06 |
| October 28, 2024 | 92.67 |
| October 25, 2024 | 91.84 |
| October 24, 2024 | 92.01 |
| October 23, 2024 | 91.45 |
| October 22, 2024 | 94.09 |
| October 21, 2024 | 94.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 94.74 |
| October 17, 2024 | 93.78 |
| October 16, 2024 | 93.76 |
| October 15, 2024 | 92.62 |
| October 14, 2024 | 94.83 |
| October 11, 2024 | 92.55 |
| October 10, 2024 | 91.05 |
| October 09, 2024 | 91.55 |
| October 08, 2024 | 89.73 |
| October 07, 2024 | 87.30 |
| October 04, 2024 | 89.72 |
| October 03, 2024 | 87.43 |
| October 02, 2024 | 87.92 |
| October 01, 2024 | 87.91 |
| September 30, 2024 | 90.42 |
| September 27, 2024 | 89.27 |
| September 26, 2024 | 89.77 |
| September 25, 2024 | 88.70 |
| September 24, 2024 | 89.35 |
| September 23, 2024 | 88.60 |
| September 20, 2024 | 87.92 |
| September 19, 2024 | 88.51 |
| September 18, 2024 | 84.23 |
| September 17, 2024 | 85.05 |
| September 16, 2024 | 84.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.535
Minimum
Mar 23 2020
100.69
Maximum
Nov 11 2024
49.88
Average
46.10
Median