ProShares UltraPro S&P500 (UPRO)
71.04
-0.12
(-0.17%)
USD |
NYSEARCA |
May 17, 11:46
UPRO Total Return Level: 74.25 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 74.25 |
| May 15, 2024 | 74.75 |
| May 14, 2024 | 72.11 |
| May 13, 2024 | 71.15 |
| May 10, 2024 | 71.19 |
| May 09, 2024 | 70.89 |
| May 08, 2024 | 69.76 |
| May 07, 2024 | 69.79 |
| May 06, 2024 | 69.58 |
| May 03, 2024 | 67.49 |
| May 02, 2024 | 65.07 |
| May 01, 2024 | 63.33 |
| April 30, 2024 | 64.06 |
| April 29, 2024 | 67.23 |
| April 26, 2024 | 66.59 |
| April 25, 2024 | 64.72 |
| April 24, 2024 | 65.61 |
| April 23, 2024 | 65.66 |
| April 22, 2024 | 63.38 |
| April 19, 2024 | 61.72 |
| April 18, 2024 | 63.42 |
| April 17, 2024 | 63.92 |
| April 16, 2024 | 65.07 |
| April 15, 2024 | 65.49 |
| April 12, 2024 | 68.03 |
| Date | Value |
|---|---|
| April 11, 2024 | 71.05 |
| April 10, 2024 | 69.57 |
| April 09, 2024 | 71.68 |
| April 08, 2024 | 71.43 |
| April 05, 2024 | 71.37 |
| April 04, 2024 | 69.22 |
| April 03, 2024 | 71.96 |
| April 02, 2024 | 71.75 |
| April 01, 2024 | 73.23 |
| March 28, 2024 | 73.61 |
| March 27, 2024 | 73.65 |
| March 26, 2024 | 71.82 |
| March 25, 2024 | 72.43 |
| March 22, 2024 | 73.05 |
| March 21, 2024 | 73.39 |
| March 20, 2024 | 72.77 |
| March 19, 2024 | 70.87 |
| March 18, 2024 | 69.70 |
| March 15, 2024 | 68.47 |
| March 14, 2024 | 69.99 |
| March 13, 2024 | 70.48 |
| March 12, 2024 | 70.85 |
| March 11, 2024 | 68.66 |
| March 08, 2024 | 68.89 |
| March 07, 2024 | 70.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.535
Minimum
Mar 23 2020
79.72
Maximum
Jan 03 2022
43.95
Average
40.99
Median
Oct 03 2023