ProShares UltraPro S&P500 (UPRO)
146.88
+4.78
(+3.36%)
USD |
NYSEARCA |
Sep 17, 16:00
146.51
-0.37
(-0.25%)
After-Hours: 20:00
UPRO Total Return Level : 156.73 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 156.73 |
| September 16, 2026 | 151.63 |
| September 15, 2026 | 153.63 |
| September 14, 2026 | 155.78 |
| September 11, 2026 | 157.95 |
| September 10, 2026 | 154.19 |
| September 09, 2026 | 157.06 |
| September 08, 2026 | 159.31 |
| September 04, 2026 | 162.07 |
| September 03, 2026 | 164.04 |
| September 02, 2026 | 159.14 |
| September 01, 2026 | 157.02 |
| August 31, 2026 | 160.35 |
| August 28, 2026 | 161.96 |
| August 27, 2026 | 163.17 |
| August 26, 2026 | 160.03 |
| August 25, 2026 | 160.00 |
| August 24, 2026 | 158.54 |
| August 21, 2026 | 159.93 |
| August 20, 2026 | 158.22 |
| August 19, 2026 | 162.36 |
| August 18, 2026 | 161.33 |
| August 17, 2026 | 164.76 |
| August 14, 2026 | 167.13 |
| August 13, 2026 | 168.26 |
| Date | Value |
|---|---|
| August 12, 2026 | 164.92 |
| August 11, 2026 | 163.65 |
| August 10, 2026 | 165.37 |
| August 07, 2026 | 165.46 |
| August 06, 2026 | 162.65 |
| August 05, 2026 | 163.52 |
| August 04, 2026 | 164.48 |
| August 03, 2026 | 156.13 |
| July 31, 2026 | 149.69 |
| July 30, 2026 | 146.80 |
| July 29, 2026 | 139.80 |
| July 28, 2026 | 146.51 |
| July 27, 2026 | 145.51 |
| July 24, 2026 | 145.41 |
| July 23, 2026 | 145.26 |
| July 22, 2026 | 150.74 |
| July 21, 2026 | 151.41 |
| July 20, 2026 | 147.76 |
| July 17, 2026 | 148.38 |
| July 16, 2026 | 153.24 |
| July 15, 2026 | 155.65 |
| July 14, 2026 | 153.96 |
| July 13, 2026 | 152.30 |
| July 10, 2026 | 155.96 |
| July 09, 2026 | 154.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median