Direxion Daily S&P 500 Bull 3X ETF (SPXL)
261.78
+12.11
(+4.85%)
USD |
NYSEARCA |
Jun 11, 16:00
263.12
+1.34
(+0.51%)
After-Hours: 18:03
SPXL Net Asset Value : 249.66 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 249.66 |
| June 09, 2026 | 262.46 |
| June 08, 2026 | 264.55 |
| June 05, 2026 | 262.25 |
| June 04, 2026 | 284.95 |
| June 03, 2026 | 281.45 |
| June 02, 2026 | 287.88 |
| June 01, 2026 | 286.81 |
| May 29, 2026 | 284.57 |
| May 28, 2026 | 282.89 |
| May 27, 2026 | 278.15 |
| May 26, 2026 | 278.08 |
| May 22, 2026 | 273.08 |
| May 21, 2026 | 270.28 |
| May 20, 2026 | 268.87 |
| May 19, 2026 | 260.49 |
| May 18, 2026 | 265.83 |
| May 15, 2026 | 266.44 |
| May 14, 2026 | 276.75 |
| May 13, 2026 | 270.59 |
| May 12, 2026 | 265.96 |
| May 11, 2026 | 267.28 |
| May 08, 2026 | 265.78 |
| May 07, 2026 | 259.31 |
| May 06, 2026 | 262.36 |
| Date | Value |
|---|---|
| May 05, 2026 | 251.42 |
| May 04, 2026 | 245.49 |
| May 01, 2026 | 248.54 |
| April 30, 2026 | 246.55 |
| April 29, 2026 | 239.23 |
| April 28, 2026 | 239.58 |
| April 27, 2026 | 243.21 |
| April 24, 2026 | 242.37 |
| April 23, 2026 | 236.86 |
| April 22, 2026 | 239.89 |
| April 21, 2026 | 232.64 |
| April 20, 2026 | 237.22 |
| April 17, 2026 | 238.97 |
| April 16, 2026 | 230.81 |
| April 15, 2026 | 229.07 |
| April 14, 2026 | 223.73 |
| April 13, 2026 | 216.13 |
| April 10, 2026 | 209.78 |
| April 09, 2026 | 210.61 |
| April 08, 2026 | 206.80 |
| April 07, 2026 | 192.38 |
| April 06, 2026 | 191.99 |
| April 02, 2026 | 189.48 |
| April 01, 2026 | 189.01 |
| March 31, 2026 | 185.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median