Direxion Daily Small Cap Bull 3X ETF (TNA)
66.31
-2.30
(-3.35%)
USD |
NYSEARCA |
Sep 01, 16:00
66.28
-0.03
(-0.05%)
After-Hours: 20:00
TNA Net Asset Value : 68.68 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 68.68 |
| August 28, 2026 | 69.85 |
| August 27, 2026 | 72.91 |
| August 26, 2026 | 72.31 |
| August 25, 2026 | 72.61 |
| August 24, 2026 | 71.59 |
| August 21, 2026 | 73.21 |
| August 20, 2026 | 71.48 |
| August 19, 2026 | 74.48 |
| August 18, 2026 | 73.40 |
| August 17, 2026 | 76.36 |
| August 14, 2026 | 77.16 |
| August 13, 2026 | 76.03 |
| August 12, 2026 | 75.50 |
| August 11, 2026 | 74.18 |
| August 10, 2026 | 73.48 |
| August 07, 2026 | 74.72 |
| August 06, 2026 | 72.38 |
| August 05, 2026 | 73.64 |
| August 04, 2026 | 75.00 |
| August 03, 2026 | 71.07 |
| July 31, 2026 | 67.61 |
| July 30, 2026 | 68.64 |
| July 29, 2026 | 65.94 |
| July 28, 2026 | 69.31 |
| Date | Value |
|---|---|
| July 27, 2026 | 68.94 |
| July 24, 2026 | 67.71 |
| July 23, 2026 | 68.44 |
| July 22, 2026 | 69.82 |
| July 21, 2026 | 71.82 |
| July 20, 2026 | 68.73 |
| July 17, 2026 | 70.12 |
| July 16, 2026 | 71.11 |
| July 15, 2026 | 71.26 |
| July 14, 2026 | 70.44 |
| July 13, 2026 | 69.66 |
| July 10, 2026 | 71.46 |
| July 09, 2026 | 72.54 |
| July 08, 2026 | 69.96 |
| July 07, 2026 | 71.88 |
| July 06, 2026 | 73.89 |
| July 02, 2026 | 72.92 |
| July 01, 2026 | 74.22 |
| June 30, 2026 | 75.10 |
| June 29, 2026 | 74.01 |
| June 26, 2026 | 74.15 |
| June 25, 2026 | 73.92 |
| June 24, 2026 | 72.37 |
| June 23, 2026 | 71.53 |
| June 22, 2026 | 73.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median