Direxion Daily Small Cap Bull 3X ETF (TNA)
66.73
+4.30
(+6.89%)
USD |
NYSEARCA |
Jun 11, 13:36
TNA Net Asset Value : 62.45 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 62.45 |
| June 09, 2026 | 64.56 |
| June 08, 2026 | 63.83 |
| June 05, 2026 | 62.36 |
| June 04, 2026 | 69.68 |
| June 03, 2026 | 66.76 |
| June 02, 2026 | 69.54 |
| June 01, 2026 | 67.70 |
| May 29, 2026 | 68.68 |
| May 28, 2026 | 69.92 |
| May 27, 2026 | 68.75 |
| May 26, 2026 | 68.82 |
| May 22, 2026 | 65.28 |
| May 21, 2026 | 63.59 |
| May 20, 2026 | 61.88 |
| May 19, 2026 | 57.50 |
| May 18, 2026 | 59.33 |
| May 15, 2026 | 60.49 |
| May 14, 2026 | 65.27 |
| May 13, 2026 | 64.00 |
| May 12, 2026 | 63.94 |
| May 11, 2026 | 65.87 |
| May 08, 2026 | 65.19 |
| May 07, 2026 | 63.82 |
| May 06, 2026 | 67.09 |
| Date | Value |
|---|---|
| May 05, 2026 | 64.26 |
| May 04, 2026 | 61.09 |
| May 01, 2026 | 62.18 |
| April 30, 2026 | 61.36 |
| April 29, 2026 | 57.58 |
| April 28, 2026 | 58.68 |
| April 27, 2026 | 60.80 |
| April 24, 2026 | 60.68 |
| April 23, 2026 | 59.95 |
| April 22, 2026 | 60.63 |
| April 21, 2026 | 59.34 |
| April 20, 2026 | 61.20 |
| April 17, 2026 | 60.17 |
| April 16, 2026 | 56.61 |
| April 15, 2026 | 56.26 |
| April 14, 2026 | 55.79 |
| April 13, 2026 | 53.67 |
| April 10, 2026 | 51.36 |
| April 09, 2026 | 51.75 |
| April 08, 2026 | 50.85 |
| April 07, 2026 | 46.70 |
| April 06, 2026 | 46.45 |
| April 02, 2026 | 45.88 |
| April 01, 2026 | 44.98 |
| March 31, 2026 | 44.14 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median