Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
76.70
-4.26
(-5.26%)
USD |
NYSEARCA |
Jun 10, 16:00
80.00
+3.30
(+4.30%)
After-Hours: 07:28
EDC Net Asset Value : 76.66 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 76.66 |
| June 09, 2026 | 80.96 |
| June 08, 2026 | 80.72 |
| June 05, 2026 | 76.62 |
| June 04, 2026 | 95.36 |
| June 03, 2026 | 98.86 |
| June 02, 2026 | 102.71 |
| June 01, 2026 | 99.67 |
| May 29, 2026 | 93.63 |
| May 28, 2026 | 93.74 |
| May 27, 2026 | 92.86 |
| May 26, 2026 | 92.93 |
| May 22, 2026 | 83.38 |
| May 21, 2026 | 84.04 |
| May 20, 2026 | 81.94 |
| May 19, 2026 | 77.63 |
| May 18, 2026 | 80.28 |
| May 15, 2026 | 80.68 |
| May 14, 2026 | 90.00 |
| May 13, 2026 | 89.34 |
| May 12, 2026 | 84.04 |
| May 11, 2026 | 92.53 |
| May 08, 2026 | 92.76 |
| May 07, 2026 | 87.50 |
| May 06, 2026 | 91.17 |
| Date | Value |
|---|---|
| May 05, 2026 | 83.22 |
| May 04, 2026 | 78.46 |
| May 01, 2026 | 78.60 |
| April 30, 2026 | 78.15 |
| April 29, 2026 | 73.59 |
| April 28, 2026 | 74.68 |
| April 27, 2026 | 77.06 |
| April 24, 2026 | 77.44 |
| April 23, 2026 | 72.64 |
| April 22, 2026 | 76.39 |
| April 21, 2026 | 72.47 |
| April 20, 2026 | 75.84 |
| April 17, 2026 | 77.55 |
| April 16, 2026 | 73.42 |
| April 15, 2026 | 72.57 |
| April 14, 2026 | 72.73 |
| April 13, 2026 | 68.80 |
| April 10, 2026 | 67.12 |
| April 09, 2026 | 66.25 |
| April 08, 2026 | 66.80 |
| April 07, 2026 | 57.41 |
| April 06, 2026 | 56.83 |
| April 02, 2026 | 55.32 |
| April 01, 2026 | 57.31 |
| March 31, 2026 | 56.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median