ProShares Ultra S&P500 (SSO)
76.10
+0.19
(+0.25%)
USD |
NYSEARCA |
May 10, 16:00
76.15
+0.05
(+0.07%)
After-Hours: 20:00
SSO Net Asset Value: 75.89 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 75.89 |
May 08, 2024 | 75.12 |
May 07, 2024 | 75.14 |
May 06, 2024 | 74.95 |
May 03, 2024 | 73.44 |
May 02, 2024 | 71.65 |
May 01, 2024 | 70.40 |
April 30, 2024 | 70.90 |
April 29, 2024 | 73.21 |
April 26, 2024 | 72.75 |
April 25, 2024 | 71.32 |
April 24, 2024 | 72.00 |
April 23, 2024 | 72.00 |
April 22, 2024 | 70.33 |
April 19, 2024 | 69.13 |
April 18, 2024 | 70.36 |
April 17, 2024 | 70.70 |
April 16, 2024 | 71.55 |
April 15, 2024 | 71.85 |
April 12, 2024 | 73.65 |
April 11, 2024 | 75.84 |
April 10, 2024 | 74.76 |
April 09, 2024 | 76.23 |
April 08, 2024 | 76.02 |
April 05, 2024 | 76.06 |
Date | Value |
---|---|
April 04, 2024 | 74.44 |
April 03, 2024 | 76.35 |
April 02, 2024 | 76.19 |
April 01, 2024 | 77.29 |
March 28, 2024 | 77.62 |
March 27, 2024 | 77.49 |
March 26, 2024 | 76.22 |
March 25, 2024 | 76.64 |
March 22, 2024 | 77.12 |
March 21, 2024 | 77.35 |
March 20, 2024 | 76.89 |
March 19, 2024 | 75.72 |
March 18, 2024 | 74.89 |
March 15, 2024 | 73.98 |
March 14, 2024 | 74.97 |
March 13, 2024 | 75.39 |
March 12, 2024 | 75.68 |
March 11, 2024 | 74.04 |
March 08, 2024 | 74.22 |
March 07, 2024 | 75.19 |
March 06, 2024 | 73.71 |
March 05, 2024 | 72.96 |
March 04, 2024 | 74.49 |
March 01, 2024 | 74.68 |
February 29, 2024 | 73.47 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.92
Minimum
Mar 23 2020
77.62
Maximum
Mar 28 2024
49.50
Average
49.65
Median