ProShares Ultra S&P500 (SSO)
64.41
+0.74
(+1.16%)
USD |
NYSEARCA |
Jun 11, 12:20
SSO Net Asset Value : 63.69 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 63.69 |
| June 09, 2026 | 65.81 |
| June 08, 2026 | 66.17 |
| June 05, 2026 | 65.81 |
| June 04, 2026 | 69.48 |
| June 03, 2026 | 68.92 |
| June 02, 2026 | 69.94 |
| June 01, 2026 | 69.77 |
| May 29, 2026 | 69.41 |
| May 28, 2026 | 69.12 |
| May 27, 2026 | 68.36 |
| May 26, 2026 | 68.35 |
| May 22, 2026 | 67.52 |
| May 21, 2026 | 67.04 |
| May 20, 2026 | 66.80 |
| May 19, 2026 | 65.42 |
| May 18, 2026 | 66.30 |
| May 15, 2026 | 66.40 |
| May 14, 2026 | 68.08 |
| May 13, 2026 | 67.06 |
| May 12, 2026 | 66.30 |
| May 11, 2026 | 66.51 |
| May 08, 2026 | 66.25 |
| May 07, 2026 | 65.17 |
| May 06, 2026 | 65.66 |
| Date | Value |
|---|---|
| May 05, 2026 | 63.83 |
| May 04, 2026 | 62.82 |
| May 01, 2026 | 63.33 |
| April 30, 2026 | 62.99 |
| April 29, 2026 | 61.73 |
| April 28, 2026 | 61.79 |
| April 27, 2026 | 62.40 |
| April 24, 2026 | 62.25 |
| April 23, 2026 | 61.30 |
| April 22, 2026 | 61.81 |
| April 21, 2026 | 60.56 |
| April 20, 2026 | 61.36 |
| April 17, 2026 | 61.65 |
| April 16, 2026 | 60.21 |
| April 15, 2026 | 59.91 |
| April 14, 2026 | 58.98 |
| April 13, 2026 | 57.62 |
| April 10, 2026 | 56.49 |
| April 09, 2026 | 56.62 |
| April 08, 2026 | 55.94 |
| April 07, 2026 | 53.27 |
| April 06, 2026 | 53.20 |
| April 02, 2026 | 52.73 |
| April 01, 2026 | 52.64 |
| March 31, 2026 | 51.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median