ProShares Ultra S&P500 (SSO)
69.32
-0.97
(-1.38%)
USD |
NYSEARCA |
Sep 01, 16:00
69.29
-0.03
(-0.04%)
After-Hours: 20:00
SSO Net Asset Value : 70.28 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 70.28 |
| August 28, 2026 | 70.75 |
| August 27, 2026 | 71.12 |
| August 26, 2026 | 70.14 |
| August 25, 2026 | 70.17 |
| August 24, 2026 | 69.73 |
| August 21, 2026 | 70.14 |
| August 20, 2026 | 69.56 |
| August 19, 2026 | 70.78 |
| August 18, 2026 | 70.49 |
| August 17, 2026 | 71.48 |
| August 14, 2026 | 72.21 |
| August 13, 2026 | 72.48 |
| August 12, 2026 | 71.55 |
| August 11, 2026 | 71.18 |
| August 10, 2026 | 71.65 |
| August 07, 2026 | 71.73 |
| August 06, 2026 | 70.88 |
| August 05, 2026 | 71.13 |
| August 04, 2026 | 71.39 |
| August 03, 2026 | 68.93 |
| July 31, 2026 | 66.97 |
| July 30, 2026 | 66.07 |
| July 29, 2026 | 63.95 |
| July 28, 2026 | 65.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 65.69 |
| July 24, 2026 | 65.68 |
| July 23, 2026 | 65.62 |
| July 22, 2026 | 67.26 |
| July 21, 2026 | 67.44 |
| July 20, 2026 | 66.30 |
| July 17, 2026 | 66.56 |
| July 16, 2026 | 67.95 |
| July 15, 2026 | 68.67 |
| July 14, 2026 | 68.15 |
| July 13, 2026 | 67.66 |
| July 10, 2026 | 68.75 |
| July 09, 2026 | 68.18 |
| July 08, 2026 | 67.09 |
| July 07, 2026 | 67.49 |
| July 06, 2026 | 68.12 |
| July 02, 2026 | 67.11 |
| July 01, 2026 | 67.18 |
| June 30, 2026 | 67.45 |
| June 29, 2026 | 66.41 |
| June 26, 2026 | 64.79 |
| June 25, 2026 | 65.04 |
| June 24, 2026 | 65.03 |
| June 23, 2026 | 65.28 |
| June 22, 2026 | 67.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median