ProShares UltraPro S&P500 (UPRO)
135.50
+4.81
(+3.68%)
USD |
NYSEARCA |
Jun 11, 13:34
UPRO Net Asset Value : 130.75 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 130.75 |
| June 09, 2026 | 137.45 |
| June 08, 2026 | 138.55 |
| June 05, 2026 | 137.37 |
| June 04, 2026 | 149.26 |
| June 03, 2026 | 147.43 |
| June 02, 2026 | 150.79 |
| June 01, 2026 | 150.24 |
| May 29, 2026 | 149.07 |
| May 28, 2026 | 148.21 |
| May 27, 2026 | 145.74 |
| May 26, 2026 | 145.69 |
| May 22, 2026 | 143.09 |
| May 21, 2026 | 141.63 |
| May 20, 2026 | 140.89 |
| May 19, 2026 | 136.52 |
| May 18, 2026 | 139.32 |
| May 15, 2026 | 139.64 |
| May 14, 2026 | 145.05 |
| May 13, 2026 | 141.83 |
| May 12, 2026 | 139.41 |
| May 11, 2026 | 140.10 |
| May 08, 2026 | 139.31 |
| May 07, 2026 | 135.94 |
| May 06, 2026 | 137.54 |
| Date | Value |
|---|---|
| May 05, 2026 | 131.81 |
| May 04, 2026 | 128.70 |
| May 01, 2026 | 130.31 |
| April 30, 2026 | 129.28 |
| April 29, 2026 | 125.44 |
| April 28, 2026 | 125.62 |
| April 27, 2026 | 127.53 |
| April 24, 2026 | 127.09 |
| April 23, 2026 | 124.21 |
| April 22, 2026 | 125.80 |
| April 21, 2026 | 122.01 |
| April 20, 2026 | 124.41 |
| April 17, 2026 | 125.33 |
| April 16, 2026 | 121.04 |
| April 15, 2026 | 120.13 |
| April 14, 2026 | 117.33 |
| April 13, 2026 | 113.34 |
| April 10, 2026 | 110.03 |
| April 09, 2026 | 110.46 |
| April 08, 2026 | 108.47 |
| April 07, 2026 | 100.90 |
| April 06, 2026 | 100.69 |
| April 02, 2026 | 99.38 |
| April 01, 2026 | 99.13 |
| March 31, 2026 | 97.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median