ProShares UltraPro S&P500 (UPRO)
61.10
-0.16
(-0.26%)
USD |
NYSEARCA |
Apr 18, 09:46
UPRO Net Asset Value: 61.29 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 17, 2024 | 61.29 |
April 16, 2024 | 62.39 |
April 15, 2024 | 62.81 |
April 12, 2024 | 65.18 |
April 11, 2024 | 68.15 |
April 10, 2024 | 66.73 |
April 09, 2024 | 68.71 |
April 08, 2024 | 68.40 |
April 05, 2024 | 68.50 |
April 04, 2024 | 66.32 |
April 03, 2024 | 68.92 |
April 02, 2024 | 68.70 |
April 01, 2024 | 70.24 |
March 28, 2024 | 70.70 |
March 27, 2024 | 70.49 |
March 26, 2024 | 68.78 |
March 25, 2024 | 69.38 |
March 22, 2024 | 70.05 |
March 21, 2024 | 70.36 |
March 20, 2024 | 69.75 |
March 19, 2024 | 68.06 |
March 18, 2024 | 66.95 |
March 15, 2024 | 65.73 |
March 14, 2024 | 67.05 |
March 13, 2024 | 67.66 |
Date | Value |
---|---|
March 12, 2024 | 68.06 |
March 11, 2024 | 65.87 |
March 08, 2024 | 66.12 |
March 07, 2024 | 67.45 |
March 06, 2024 | 65.47 |
March 05, 2024 | 64.49 |
March 04, 2024 | 66.54 |
March 01, 2024 | 66.80 |
February 29, 2024 | 65.24 |
February 28, 2024 | 64.27 |
February 27, 2024 | 64.60 |
February 26, 2024 | 64.29 |
February 23, 2024 | 65.05 |
February 22, 2024 | 65.00 |
February 21, 2024 | 61.18 |
February 20, 2024 | 60.97 |
February 16, 2024 | 62.10 |
February 15, 2024 | 63.00 |
February 14, 2024 | 61.97 |
February 13, 2024 | 60.23 |
February 12, 2024 | 62.81 |
February 09, 2024 | 63.01 |
February 08, 2024 | 61.95 |
February 07, 2024 | 61.89 |
February 06, 2024 | 60.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.348
Minimum
Mar 23 2020
77.65
Maximum
Jan 03 2022
41.99
Average
39.22
Median
May 20 2022