State Street SPDR Russell 1000 Yield Focus ETF (ONEY)
129.09
-1.43
(-1.10%)
USD |
NYSEARCA |
Sep 18, 16:00
129.21
+0.12
(+0.09%)
After-Hours: 20:00
ONEY Total Return Price : 129.09 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 129.09 |
| September 17, 2026 | 130.52 |
| September 16, 2026 | 130.02 |
| September 15, 2026 | 131.82 |
| September 14, 2026 | 132.40 |
| September 11, 2026 | 131.65 |
| September 10, 2026 | 131.03 |
| September 09, 2026 | 131.49 |
| September 08, 2026 | 132.82 |
| September 04, 2026 | 134.32 |
| September 03, 2026 | 135.17 |
| September 02, 2026 | 134.69 |
| September 01, 2026 | 133.94 |
| August 31, 2026 | 134.33 |
| August 28, 2026 | 135.24 |
| August 27, 2026 | 135.07 |
| August 26, 2026 | 136.02 |
| August 25, 2026 | 135.86 |
| August 24, 2026 | 136.38 |
| August 21, 2026 | 135.68 |
| August 20, 2026 | 135.22 |
| August 19, 2026 | 135.56 |
| August 18, 2026 | 133.99 |
| August 17, 2026 | 133.51 |
| August 14, 2026 | 134.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 134.82 |
| August 12, 2026 | 133.77 |
| August 11, 2026 | 134.01 |
| August 10, 2026 | 133.88 |
| August 07, 2026 | 134.11 |
| August 06, 2026 | 133.35 |
| August 05, 2026 | 133.46 |
| August 04, 2026 | 134.15 |
| August 03, 2026 | 133.21 |
| July 31, 2026 | 132.40 |
| July 30, 2026 | 132.85 |
| July 29, 2026 | 134.67 |
| July 28, 2026 | 134.90 |
| July 27, 2026 | 132.78 |
| July 24, 2026 | 132.00 |
| July 23, 2026 | 130.09 |
| July 22, 2026 | 130.91 |
| July 21, 2026 | 130.49 |
| July 20, 2026 | 130.81 |
| July 17, 2026 | 131.46 |
| July 16, 2026 | 131.85 |
| July 15, 2026 | 129.36 |
| July 14, 2026 | 130.21 |
| July 13, 2026 | 131.00 |
| July 10, 2026 | 130.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median