SPDR® Russell 1000® Yield Focus ETF (ONEY)
107.72
+0.22
(+0.21%)
USD |
NYSEARCA |
May 17, 16:00
107.52
-0.20
(-0.19%)
After-Hours: 20:00
ONEY Total Return Price: 107.72 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 107.72 |
May 16, 2024 | 107.50 |
May 15, 2024 | 107.78 |
May 14, 2024 | 107.31 |
May 13, 2024 | 106.78 |
May 10, 2024 | 106.78 |
May 09, 2024 | 106.71 |
May 08, 2024 | 105.76 |
May 07, 2024 | 105.62 |
May 06, 2024 | 105.33 |
May 03, 2024 | 104.68 |
May 02, 2024 | 103.95 |
May 01, 2024 | 103.16 |
April 30, 2024 | 103.32 |
April 29, 2024 | 105.10 |
April 26, 2024 | 104.39 |
April 25, 2024 | 104.40 |
April 24, 2024 | 104.97 |
April 23, 2024 | 104.60 |
April 22, 2024 | 104.01 |
April 19, 2024 | 103.24 |
April 18, 2024 | 102.32 |
April 17, 2024 | 102.37 |
April 16, 2024 | 102.52 |
April 15, 2024 | 103.33 |
Date | Value |
---|---|
April 12, 2024 | 104.09 |
April 11, 2024 | 105.74 |
April 10, 2024 | 105.91 |
April 09, 2024 | 107.95 |
April 08, 2024 | 107.72 |
April 05, 2024 | 107.32 |
April 04, 2024 | 106.93 |
April 03, 2024 | 107.73 |
April 02, 2024 | 107.43 |
April 01, 2024 | 108.08 |
March 28, 2024 | 108.66 |
March 27, 2024 | 107.79 |
March 26, 2024 | 105.74 |
March 25, 2024 | 106.20 |
March 22, 2024 | 106.14 |
March 21, 2024 | 107.09 |
March 20, 2024 | 106.14 |
March 19, 2024 | 104.88 |
March 18, 2024 | 103.99 |
March 15, 2024 | 104.02 |
March 14, 2024 | 103.66 |
March 13, 2024 | 104.69 |
March 12, 2024 | 104.04 |
March 11, 2024 | 103.85 |
March 08, 2024 | 103.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.20
Minimum
Mar 23 2020
108.66
Maximum
Mar 28 2024
80.01
Average
87.46
Median
May 06 2021