State Street SPDR Russell 1000 Low Vol Focus ETF (ONEV)
153.60
-2.27
(-1.45%)
USD |
NYSEARCA |
Nov 05, 16:00
152.25
-1.35
(-0.88%)
After-Hours: 20:00
ONEV Total Return Price : 153.60 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 153.60 |
| November 04, 2026 | 155.86 |
| November 03, 2026 | 151.94 |
| November 02, 2026 | 153.31 |
| October 30, 2026 | 150.89 |
| October 29, 2026 | 150.35 |
| October 28, 2026 | 147.98 |
| October 27, 2026 | 148.53 |
| October 26, 2026 | 149.44 |
| October 23, 2026 | 149.43 |
| October 22, 2026 | 150.88 |
| October 21, 2026 | 147.64 |
| October 20, 2026 | 147.73 |
| October 19, 2026 | 145.65 |
| October 16, 2026 | 146.56 |
| October 15, 2026 | 146.05 |
| October 14, 2026 | 143.61 |
| October 13, 2026 | 143.28 |
| October 12, 2026 | 142.67 |
| October 09, 2026 | 141.93 |
| October 08, 2026 | 141.74 |
| October 07, 2026 | 139.96 |
| October 06, 2026 | 141.03 |
| October 05, 2026 | 140.45 |
| October 02, 2026 | 139.67 |
| Date | Value |
|---|---|
| October 01, 2026 | 139.54 |
| September 30, 2026 | 138.92 |
| September 29, 2026 | 139.81 |
| September 28, 2026 | 140.12 |
| September 25, 2026 | 140.67 |
| September 24, 2026 | 140.30 |
| September 23, 2026 | 141.30 |
| September 22, 2026 | 142.41 |
| September 21, 2026 | 142.87 |
| September 18, 2026 | 143.09 |
| September 17, 2026 | 144.25 |
| September 16, 2026 | 144.12 |
| September 15, 2026 | 145.25 |
| September 14, 2026 | 146.15 |
| September 11, 2026 | 145.03 |
| September 10, 2026 | 144.24 |
| September 09, 2026 | 144.94 |
| September 08, 2026 | 146.33 |
| September 04, 2026 | 148.33 |
| September 03, 2026 | 149.25 |
| September 02, 2026 | 148.51 |
| September 01, 2026 | 147.84 |
| August 31, 2026 | 148.44 |
| August 28, 2026 | 149.68 |
| August 27, 2026 | 149.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median