First Trust Dorsey Wright Momt & Val ETF (DVLU)
28.84
+0.31
(+1.09%)
USD |
NASDAQ |
May 06, 16:00
DVLU Total Return Price: 28.84 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 28.84 |
May 03, 2024 | 28.53 |
May 02, 2024 | 28.25 |
May 01, 2024 | 27.83 |
April 30, 2024 | 27.90 |
April 29, 2024 | 28.50 |
April 26, 2024 | 28.32 |
April 25, 2024 | 28.26 |
April 24, 2024 | 28.31 |
April 23, 2024 | 28.38 |
April 22, 2024 | 28.14 |
April 19, 2024 | 27.91 |
April 18, 2024 | 27.81 |
April 17, 2024 | 27.91 |
April 16, 2024 | 28.06 |
April 15, 2024 | 28.28 |
April 12, 2024 | 28.52 |
April 11, 2024 | 28.92 |
April 10, 2024 | 28.88 |
April 09, 2024 | 29.47 |
April 08, 2024 | 29.70 |
April 05, 2024 | 29.77 |
April 04, 2024 | 29.39 |
April 03, 2024 | 29.75 |
April 02, 2024 | 29.47 |
Date | Value |
---|---|
April 01, 2024 | 30.01 |
March 28, 2024 | 30.12 |
March 27, 2024 | 29.83 |
March 26, 2024 | 29.40 |
March 25, 2024 | 29.45 |
March 22, 2024 | 29.40 |
March 21, 2024 | 29.61 |
March 20, 2024 | 29.21 |
March 19, 2024 | 28.69 |
March 18, 2024 | 28.33 |
March 15, 2024 | 28.33 |
March 14, 2024 | 28.17 |
March 13, 2024 | 28.57 |
March 12, 2024 | 28.43 |
March 11, 2024 | 28.26 |
March 08, 2024 | 28.43 |
March 07, 2024 | 28.52 |
March 06, 2024 | 28.20 |
March 05, 2024 | 28.09 |
March 04, 2024 | 28.06 |
March 01, 2024 | 28.15 |
February 29, 2024 | 27.59 |
February 28, 2024 | 27.31 |
February 27, 2024 | 27.43 |
February 26, 2024 | 27.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.764
Minimum
Mar 23 2020
30.12
Maximum
Mar 28 2024
20.68
Average
21.94
Median
May 02 2023