First Trust Dorsey Wright Momentum & Value ETF (DVLU)
41.45
+0.18
(+0.44%)
USD |
NASDAQ |
Aug 26, 16:00
DVLU Total Return Price : 41.45 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.45 |
| August 25, 2026 | 41.27 |
| August 24, 2026 | 41.14 |
| August 21, 2026 | 41.16 |
| August 20, 2026 | 40.74 |
| August 19, 2026 | 41.19 |
| August 18, 2026 | 41.67 |
| August 17, 2026 | 42.10 |
| August 14, 2026 | 42.34 |
| August 13, 2026 | 42.10 |
| August 12, 2026 | 42.01 |
| August 11, 2026 | 41.88 |
| August 10, 2026 | 41.68 |
| August 07, 2026 | 41.69 |
| August 06, 2026 | 41.52 |
| August 05, 2026 | 42.10 |
| August 04, 2026 | 42.20 |
| August 03, 2026 | 41.45 |
| July 31, 2026 | 40.92 |
| July 30, 2026 | 41.00 |
| July 29, 2026 | 40.40 |
| July 28, 2026 | 41.50 |
| July 27, 2026 | 41.20 |
| July 24, 2026 | 40.85 |
| July 23, 2026 | 40.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 40.99 |
| July 21, 2026 | 40.84 |
| July 20, 2026 | 40.30 |
| July 17, 2026 | 40.60 |
| July 16, 2026 | 40.64 |
| July 15, 2026 | 40.47 |
| July 14, 2026 | 40.64 |
| July 13, 2026 | 40.50 |
| July 10, 2026 | 40.34 |
| July 09, 2026 | 40.20 |
| July 08, 2026 | 39.94 |
| July 07, 2026 | 39.89 |
| July 06, 2026 | 39.83 |
| July 02, 2026 | 39.41 |
| July 01, 2026 | 39.51 |
| June 30, 2026 | 39.66 |
| June 29, 2026 | 39.67 |
| June 26, 2026 | 39.59 |
| June 25, 2026 | 39.67 |
| June 24, 2026 | 39.46 |
| June 23, 2026 | 39.46 |
| June 22, 2026 | 39.34 |
| June 18, 2026 | 38.90 |
| June 17, 2026 | 39.22 |
| June 16, 2026 | 39.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median