DVLU Total Return Price: 38.06 | YCharts

First Trust Dorsey Wright Momentum & Value ETF (DVLU)

38.06 -1.18 (-2.99%) USD | NASDAQ | Nov 05, 16:00

38.74 +0.68 (+1.77%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
November 05, 2026	38.06
November 04, 2026	39.24
November 03, 2026	39.04
November 02, 2026	39.16
October 30, 2026	39.41
October 29, 2026	39.47
October 28, 2026	39.17
October 27, 2026	39.04
October 26, 2026	39.31
October 23, 2026	39.11
October 22, 2026	39.34
October 21, 2026	39.33
October 20, 2026	39.15
October 19, 2026	38.74
October 16, 2026	38.95
October 15, 2026	39.34
October 14, 2026	38.95
October 13, 2026	39.52
October 12, 2026	39.49
October 09, 2026	39.49
October 08, 2026	39.32
October 07, 2026	39.27
October 06, 2026	39.67
October 05, 2026	39.45
October 02, 2026	39.37

Date	Value
October 01, 2026	38.94
September 30, 2026	38.66
September 29, 2026	39.05
September 28, 2026	39.12
September 25, 2026	39.45
September 24, 2026	38.88
September 23, 2026	39.30
September 22, 2026	39.67
September 21, 2026	39.99
September 18, 2026	39.79
September 17, 2026	39.97
September 16, 2026	39.70
September 15, 2026	40.06
September 14, 2026	40.35
September 11, 2026	40.67
September 10, 2026	40.19
September 09, 2026	40.42
September 08, 2026	40.78
September 04, 2026	41.24
September 03, 2026	41.06
September 02, 2026	40.49
September 01, 2026	40.01
August 31, 2026	40.33
August 28, 2026	40.84
August 27, 2026	41.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Global X US Cash Flow Kings 100 ETF	45.59
First Trust Large Cap Value AlphaDEX Fund	103.57
First Trust Dividend Strength ETF	66.21
Invesco S&P 500 Value with Momentum ETF	76.94
First Trust Dorsey Wright Momentum & Dividend ETF	44.52