AAM S&P 500 High Dividend Value ETF (SPDV)
30.52
-0.02
(-0.06%)
USD |
NYSEARCA |
May 20, 16:00
30.52
0.00 (0.00%)
After-Hours: 20:00
SPDV Total Return Price: 30.52 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.54 |
May 16, 2024 | 30.56 |
May 15, 2024 | 30.53 |
May 14, 2024 | 30.46 |
May 13, 2024 | 30.28 |
May 10, 2024 | 30.15 |
May 09, 2024 | 30.09 |
May 08, 2024 | 29.93 |
May 07, 2024 | 29.79 |
May 06, 2024 | 29.80 |
May 03, 2024 | 29.62 |
May 02, 2024 | 29.38 |
May 01, 2024 | 29.38 |
April 30, 2024 | 29.67 |
April 29, 2024 | 30.07 |
April 26, 2024 | 29.84 |
April 25, 2024 | 29.82 |
April 24, 2024 | 30.12 |
April 23, 2024 | 30.01 |
April 22, 2024 | 29.85 |
April 19, 2024 | 29.62 |
April 18, 2024 | 29.33 |
April 17, 2024 | 29.31 |
April 16, 2024 | 29.31 |
April 15, 2024 | 29.58 |
Date | Value |
---|---|
April 12, 2024 | 29.79 |
April 11, 2024 | 30.31 |
April 10, 2024 | 30.35 |
April 09, 2024 | 30.89 |
April 08, 2024 | 30.77 |
April 05, 2024 | 30.73 |
April 04, 2024 | 30.66 |
April 03, 2024 | 30.92 |
April 02, 2024 | 30.92 |
April 01, 2024 | 31.17 |
March 28, 2024 | 31.31 |
March 27, 2024 | 31.00 |
March 26, 2024 | 30.45 |
March 25, 2024 | 30.65 |
March 22, 2024 | 30.69 |
March 21, 2024 | 30.92 |
March 20, 2024 | 30.64 |
March 19, 2024 | 30.37 |
March 18, 2024 | 30.17 |
March 15, 2024 | 30.14 |
March 14, 2024 | 30.07 |
March 13, 2024 | 30.44 |
March 12, 2024 | 30.32 |
March 11, 2024 | 30.31 |
March 08, 2024 | 30.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.12
Minimum
Mar 23 2020
31.31
Maximum
Mar 28 2024
25.11
Average
26.60
Median
Jun 18 2021