AAM S&P 500 High Dividend Value ETF (SPDV)
41.59
-0.55
(-1.32%)
USD |
NYSEARCA |
Nov 05, 16:00
42.10
+0.50
(+1.20%)
After-Hours: 20:00
SPDV Total Return Price : 41.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 41.59 |
| November 04, 2026 | 42.15 |
| November 03, 2026 | 41.50 |
| November 02, 2026 | 41.90 |
| October 30, 2026 | 41.76 |
| October 29, 2026 | 41.56 |
| October 28, 2026 | 41.03 |
| October 27, 2026 | 41.29 |
| October 26, 2026 | 41.45 |
| October 23, 2026 | 41.48 |
| October 22, 2026 | 41.85 |
| October 21, 2026 | 40.94 |
| October 20, 2026 | 41.00 |
| October 19, 2026 | 40.29 |
| October 16, 2026 | 40.52 |
| October 15, 2026 | 40.32 |
| October 14, 2026 | 39.52 |
| October 13, 2026 | 39.55 |
| October 12, 2026 | 39.15 |
| October 09, 2026 | 39.03 |
| October 08, 2026 | 39.44 |
| October 07, 2026 | 39.02 |
| October 06, 2026 | 39.10 |
| October 05, 2026 | 38.79 |
| October 02, 2026 | 38.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 38.93 |
| September 30, 2026 | 38.73 |
| September 29, 2026 | 38.97 |
| September 28, 2026 | 39.07 |
| September 25, 2026 | 39.36 |
| September 24, 2026 | 39.29 |
| September 23, 2026 | 39.60 |
| September 22, 2026 | 39.85 |
| September 21, 2026 | 40.02 |
| September 18, 2026 | 40.07 |
| September 17, 2026 | 40.65 |
| September 16, 2026 | 40.55 |
| September 15, 2026 | 41.10 |
| September 14, 2026 | 41.04 |
| September 11, 2026 | 40.94 |
| September 10, 2026 | 40.59 |
| September 09, 2026 | 40.62 |
| September 08, 2026 | 41.03 |
| September 04, 2026 | 41.50 |
| September 03, 2026 | 41.77 |
| September 02, 2026 | 41.70 |
| September 01, 2026 | 41.28 |
| August 31, 2026 | 41.27 |
| August 28, 2026 | 41.37 |
| August 27, 2026 | 41.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median