AAM S&P 500 High Dividend Value ETF (SPDV)
39.66
+0.40
(+1.02%)
USD |
NYSEARCA |
Oct 13, 16:00
39.48
-0.18
(-0.45%)
After-Hours: 20:00
SPDV Total Return Price : 39.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 39.66 |
| October 12, 2026 | 39.26 |
| October 09, 2026 | 39.14 |
| October 08, 2026 | 39.55 |
| October 07, 2026 | 39.13 |
| October 06, 2026 | 39.21 |
| October 05, 2026 | 38.89 |
| October 02, 2026 | 38.95 |
| October 01, 2026 | 39.04 |
| September 30, 2026 | 38.84 |
| September 29, 2026 | 39.08 |
| September 28, 2026 | 39.18 |
| September 25, 2026 | 39.46 |
| September 24, 2026 | 39.40 |
| September 23, 2026 | 39.71 |
| September 22, 2026 | 39.96 |
| September 21, 2026 | 40.13 |
| September 18, 2026 | 40.18 |
| September 17, 2026 | 40.77 |
| September 16, 2026 | 40.66 |
| September 15, 2026 | 41.21 |
| September 14, 2026 | 41.16 |
| September 11, 2026 | 41.05 |
| September 10, 2026 | 40.71 |
| September 09, 2026 | 40.73 |
| Date | Value |
|---|---|
| September 08, 2026 | 41.15 |
| September 04, 2026 | 41.61 |
| September 03, 2026 | 41.88 |
| September 02, 2026 | 41.81 |
| September 01, 2026 | 41.40 |
| August 31, 2026 | 41.38 |
| August 28, 2026 | 41.48 |
| August 27, 2026 | 41.46 |
| August 26, 2026 | 41.65 |
| August 25, 2026 | 41.58 |
| August 24, 2026 | 41.66 |
| August 21, 2026 | 41.58 |
| August 20, 2026 | 41.29 |
| August 19, 2026 | 41.45 |
| August 18, 2026 | 40.88 |
| August 17, 2026 | 40.70 |
| August 14, 2026 | 41.22 |
| August 13, 2026 | 41.17 |
| August 12, 2026 | 40.69 |
| August 11, 2026 | 40.76 |
| August 10, 2026 | 40.70 |
| August 07, 2026 | 40.57 |
| August 06, 2026 | 40.15 |
| August 05, 2026 | 40.32 |
| August 04, 2026 | 40.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median