First Trust Large Cap Value AlphaDEX Fund (FTA)
103.57
-1.83
(-1.74%)
USD |
NASDAQ |
Nov 05, 16:00
103.59
+0.02
(+0.02%)
After-Hours: 20:00
FTA Total Return Price : 103.57 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 103.57 |
| November 04, 2026 | 105.40 |
| November 03, 2026 | 103.72 |
| November 02, 2026 | 104.87 |
| October 30, 2026 | 103.98 |
| October 29, 2026 | 103.22 |
| October 28, 2026 | 101.75 |
| October 27, 2026 | 101.87 |
| October 26, 2026 | 102.35 |
| October 23, 2026 | 102.42 |
| October 22, 2026 | 103.11 |
| October 21, 2026 | 101.10 |
| October 20, 2026 | 101.17 |
| October 19, 2026 | 99.87 |
| October 16, 2026 | 100.50 |
| October 15, 2026 | 99.75 |
| October 14, 2026 | 98.51 |
| October 13, 2026 | 98.58 |
| October 12, 2026 | 98.02 |
| October 09, 2026 | 97.46 |
| October 08, 2026 | 97.81 |
| October 07, 2026 | 96.35 |
| October 06, 2026 | 96.79 |
| October 05, 2026 | 96.30 |
| October 02, 2026 | 95.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 95.89 |
| September 30, 2026 | 95.30 |
| September 29, 2026 | 95.94 |
| September 28, 2026 | 96.30 |
| September 25, 2026 | 96.96 |
| September 24, 2026 | 96.64 |
| September 23, 2026 | 97.10 |
| September 22, 2026 | 97.73 |
| September 21, 2026 | 98.22 |
| September 18, 2026 | 98.53 |
| September 17, 2026 | 99.54 |
| September 16, 2026 | 99.22 |
| September 15, 2026 | 100.58 |
| September 14, 2026 | 100.92 |
| September 11, 2026 | 100.65 |
| September 10, 2026 | 99.93 |
| September 09, 2026 | 100.36 |
| September 08, 2026 | 101.35 |
| September 04, 2026 | 102.49 |
| September 03, 2026 | 103.05 |
| September 02, 2026 | 102.56 |
| September 01, 2026 | 101.79 |
| August 31, 2026 | 102.02 |
| August 28, 2026 | 102.82 |
| August 27, 2026 | 102.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median