Direxion Daily S&P 500 Bull 2X ETF (SPUU)
203.35
-6.33
(-3.02%)
USD |
NYSEARCA |
Jun 10, 16:00
205.74
+2.39
(+1.18%)
After-Hours: 07:28
SPUU Net Asset Value : 203.18 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 203.18 |
| June 09, 2026 | 210.00 |
| June 08, 2026 | 211.10 |
| June 05, 2026 | 209.87 |
| June 04, 2026 | 221.61 |
| June 03, 2026 | 219.78 |
| June 02, 2026 | 223.09 |
| June 01, 2026 | 222.53 |
| May 29, 2026 | 221.36 |
| May 28, 2026 | 220.46 |
| May 27, 2026 | 217.98 |
| May 26, 2026 | 217.93 |
| May 22, 2026 | 215.30 |
| May 21, 2026 | 213.79 |
| May 20, 2026 | 213.03 |
| May 19, 2026 | 208.55 |
| May 18, 2026 | 211.38 |
| May 15, 2026 | 211.69 |
| May 14, 2026 | 217.07 |
| May 13, 2026 | 213.81 |
| May 12, 2026 | 211.35 |
| May 11, 2026 | 212.04 |
| May 08, 2026 | 211.24 |
| May 07, 2026 | 207.76 |
| May 06, 2026 | 209.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 203.46 |
| May 04, 2026 | 200.23 |
| May 01, 2026 | 201.87 |
| April 30, 2026 | 200.77 |
| April 29, 2026 | 196.75 |
| April 28, 2026 | 196.93 |
| April 27, 2026 | 198.90 |
| April 24, 2026 | 198.44 |
| April 23, 2026 | 195.38 |
| April 22, 2026 | 197.03 |
| April 21, 2026 | 193.02 |
| April 20, 2026 | 195.52 |
| April 17, 2026 | 196.47 |
| April 16, 2026 | 191.93 |
| April 15, 2026 | 190.96 |
| April 14, 2026 | 187.96 |
| April 13, 2026 | 183.64 |
| April 10, 2026 | 180.01 |
| April 09, 2026 | 180.46 |
| April 08, 2026 | 178.26 |
| April 07, 2026 | 169.77 |
| April 06, 2026 | 169.53 |
| April 03, 2026 | 168.04 |
| April 02, 2026 | 168.04 |
| April 01, 2026 | 167.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median