Direxion Daily S&P 500 Bull 2X ETF (SPUU)
223.58
+2.17
(+0.98%)
USD |
NYSEARCA |
Sep 02, 16:00
223.58
0.00 (0.00%)
After-Hours: 16:51
SPUU Net Asset Value : 221.42 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 221.42 |
| August 31, 2026 | 224.60 |
| August 28, 2026 | 226.11 |
| August 27, 2026 | 227.32 |
| August 26, 2026 | 224.15 |
| August 25, 2026 | 224.27 |
| August 24, 2026 | 222.85 |
| August 21, 2026 | 224.13 |
| August 20, 2026 | 222.26 |
| August 19, 2026 | 226.16 |
| August 18, 2026 | 225.20 |
| August 17, 2026 | 228.36 |
| August 14, 2026 | 230.75 |
| August 13, 2026 | 231.57 |
| August 12, 2026 | 228.61 |
| August 11, 2026 | 227.43 |
| August 10, 2026 | 228.93 |
| August 07, 2026 | 229.19 |
| August 06, 2026 | 226.45 |
| August 05, 2026 | 227.28 |
| August 04, 2026 | 228.07 |
| August 03, 2026 | 220.22 |
| July 31, 2026 | 213.98 |
| July 30, 2026 | 211.03 |
| July 29, 2026 | 204.27 |
| Date | Value |
|---|---|
| July 28, 2026 | 210.69 |
| July 27, 2026 | 209.83 |
| July 24, 2026 | 209.79 |
| July 23, 2026 | 209.62 |
| July 22, 2026 | 214.84 |
| July 21, 2026 | 215.45 |
| July 20, 2026 | 211.72 |
| July 17, 2026 | 212.56 |
| July 16, 2026 | 217.03 |
| July 15, 2026 | 219.29 |
| July 14, 2026 | 217.63 |
| July 13, 2026 | 216.03 |
| July 10, 2026 | 219.56 |
| July 09, 2026 | 217.76 |
| July 08, 2026 | 214.29 |
| July 07, 2026 | 215.53 |
| July 06, 2026 | 217.49 |
| July 02, 2026 | 214.37 |
| July 01, 2026 | 214.47 |
| June 30, 2026 | 215.41 |
| June 29, 2026 | 212.04 |
| June 26, 2026 | 207.19 |
| June 25, 2026 | 207.46 |
| June 24, 2026 | 207.51 |
| June 23, 2026 | 207.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median