Direxion Daily S&P 500® Bull 2X ETF (SPUU)
111.84
-1.27
(-1.12%)
USD |
NYSEARCA |
May 01, 13:32
SPUU Net Asset Value: 112.74 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 30, 2024 | 112.74 |
| April 29, 2024 | 116.42 |
| April 26, 2024 | 115.69 |
| April 25, 2024 | 113.43 |
| April 24, 2024 | 114.49 |
| April 23, 2024 | 114.46 |
| April 22, 2024 | 111.80 |
| April 19, 2024 | 109.91 |
| April 18, 2024 | 111.94 |
| April 17, 2024 | 112.46 |
| April 16, 2024 | 113.81 |
| April 15, 2024 | 114.31 |
| April 12, 2024 | 117.15 |
| April 11, 2024 | 120.69 |
| April 10, 2024 | 118.94 |
| April 09, 2024 | 121.24 |
| April 08, 2024 | 120.88 |
| April 05, 2024 | 120.99 |
| April 04, 2024 | 118.42 |
| April 03, 2024 | 121.40 |
| April 02, 2024 | 121.15 |
| April 01, 2024 | 122.94 |
| March 28, 2024 | 123.46 |
| March 27, 2024 | 123.26 |
| March 26, 2024 | 121.16 |
| Date | Value |
|---|---|
| March 25, 2024 | 121.86 |
| March 22, 2024 | 122.63 |
| March 21, 2024 | 123.01 |
| March 20, 2024 | 122.24 |
| March 19, 2024 | 120.09 |
| March 18, 2024 | 119.05 |
| March 15, 2024 | 117.59 |
| March 14, 2024 | 119.18 |
| March 13, 2024 | 119.84 |
| March 12, 2024 | 120.31 |
| March 11, 2024 | 117.70 |
| March 08, 2024 | 117.98 |
| March 07, 2024 | 119.59 |
| March 06, 2024 | 117.16 |
| March 05, 2024 | 115.97 |
| March 04, 2024 | 118.40 |
| March 01, 2024 | 118.69 |
| February 29, 2024 | 116.87 |
| February 28, 2024 | 115.63 |
| February 27, 2024 | 116.01 |
| February 26, 2024 | 115.63 |
| February 23, 2024 | 116.52 |
| February 22, 2024 | 116.50 |
| February 21, 2024 | 111.78 |
| February 20, 2024 | 111.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.75
Minimum
Mar 23 2020
123.46
Maximum
Mar 28 2024
80.83
Average
79.58
Median