Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 116.90 118.79 116.75 118.67 38909.00
Feb 29, 2024 116.54 117.24 115.90 116.49 16724.00
Feb 28, 2024 115.31 115.76 115.26 115.53 11796.00
Feb 27, 2024 115.57 116.07 115.27 116.07 15540.00
Feb 26, 2024 116.72 116.72 115.67 115.67 8120.00
Feb 23, 2024 117.17 117.47 116.46 116.72 8818.00
Feb 22, 2024 114.85 116.70 114.42 116.36 21305.00
Feb 21, 2024 111.01 111.75 110.49 111.75 9966.00
Feb 20, 2024 112.06 112.06 110.69 111.62 12994.00
Feb 16, 2024 113.89 114.36 112.81 112.90 20378.00
Feb 15, 2024 112.86 114.00 112.65 113.99 16280.00
Feb 14, 2024 111.73 112.77 110.79 112.77 23360.00
Feb 13, 2024 110.74 111.24 109.06 110.54 24666.00
Feb 12, 2024 113.78 114.76 113.47 113.68 10966.00
Feb 09, 2024 112.79 113.98 112.79 113.78 12856.00
Feb 08, 2024 112.38 112.67 112.17 112.67 19605.00
Feb 07, 2024 111.72 112.59 111.42 112.50 13489.00
Feb 06, 2024 110.50 110.56 109.87 110.56 10253.00
Feb 05, 2024 110.60 110.72 109.22 110.10 15080.00
Feb 02, 2024 108.78 111.47 108.78 110.82 31271.00
Feb 01, 2024 106.67 108.56 106.54 108.43 27124.00
Jan 31, 2024 108.43 108.51 106.18 106.24 20661.00
Jan 30, 2024 109.57 109.73 109.16 109.42 9107.00
Jan 29, 2024 108.13 109.66 107.97 109.66 17522.00
Jan 26, 2024 108.02 108.58 107.71 107.95 8890.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.70
Minimum
Mar 23 2020
118.67
Maximum
Mar 01 2024
78.67
Average
77.84
Median
Apr 26 2023