Direxion Daily S&P 500® Bull 2X ETF (SPUU)
130.82
+2.72
(+2.12%)
USD |
NYSEARCA |
Jul 26, 16:00
130.82
0.00 (0.00%)
After-Hours: 20:00
SPUU Price: 130.82 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 129.34 | 131.99 | 127.55 | 128.10 | 17040.00 |
| Jul 24, 2024 | 133.09 | 133.09 | 129.00 | 129.15 | 19717.00 |
| Jul 23, 2024 | 135.82 | 136.27 | 135.36 | 135.36 | 4209.00 |
| Jul 22, 2024 | 135.14 | 136.23 | 134.42 | 135.95 | 16513.00 |
| Jul 19, 2024 | 134.85 | 135.58 | 132.86 | 132.94 | 16744.00 |
| Jul 18, 2024 | 137.72 | 138.33 | 134.05 | 134.95 | 23490.00 |
| Jul 17, 2024 | 138.69 | 138.69 | 137.29 | 137.35 | 9147.00 |
| Jul 16, 2024 | 140.49 | 141.18 | 140.08 | 141.18 | 7483.00 |
| Jul 15, 2024 | 139.83 | 140.87 | 138.69 | 139.57 | 7308.00 |
| Jul 12, 2024 | 137.65 | 140.67 | 137.65 | 138.68 | 13669.00 |
| Jul 11, 2024 | 139.46 | 139.72 | 137.05 | 137.45 | 9935.00 |
| Jul 10, 2024 | 137.85 | 139.74 | 137.50 | 139.74 | 9894.00 |
| Jul 09, 2024 | 137.19 | 137.38 | 136.97 | 136.97 | 4710.00 |
| Jul 08, 2024 | 136.78 | 136.78 | 136.18 | 136.64 | 6639.00 |
| Jul 05, 2024 | 135.02 | 136.51 | 134.94 | 136.50 | 12423.00 |
| Jul 03, 2024 | 133.58 | 135.00 | 133.58 | 134.87 | 4571.00 |
| Jul 02, 2024 | 131.23 | 133.57 | 131.23 | 133.57 | 6740.00 |
| Jul 01, 2024 | 132.19 | 132.19 | 130.95 | 132.13 | 7077.00 |
| Jun 28, 2024 | 133.42 | 134.33 | 131.04 | 131.65 | 14196.00 |
| Jun 27, 2024 | 132.13 | 132.76 | 131.92 | 132.58 | 5544.00 |
| Jun 26, 2024 | 131.40 | 132.39 | 131.40 | 132.39 | 2115.00 |
| Jun 25, 2024 | 131.27 | 131.85 | 131.18 | 131.85 | 4430.00 |
| Jun 24, 2024 | 131.97 | 132.73 | 131.35 | 131.35 | 4632.00 |
| Jun 21, 2024 | 131.86 | 132.54 | 131.62 | 131.91 | 7577.00 |
| Jun 20, 2024 | 133.70 | 133.99 | 131.82 | 132.54 | 8066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
141.18
Maximum
Jul 16 2024
84.32
Average
81.58
Median