Direxion Daily S&P 500 Bull 2X ETF (SPUU)
222.98
-1.21
(-0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
223.10
+0.12
(+0.05%)
After-Hours: 20:00
SPUU Price : 222.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 223.55 | 223.63 | 222.20 | 222.98 | 13883.00 |
| Aug 21, 2026 | 223.55 | 225.18 | 223.55 | 224.19 | 4828.00 |
| Aug 20, 2026 | 224.55 | 225.50 | 222.32 | 222.76 | 26038.00 |
| Aug 19, 2026 | 227.58 | 227.79 | 225.92 | 226.19 | 9783.00 |
| Aug 18, 2026 | 226.00 | 226.22 | 225.12 | 225.12 | 10939.00 |
| Aug 17, 2026 | 230.64 | 230.76 | 228.61 | 228.61 | 6136.00 |
| Aug 14, 2026 | 232.00 | 232.00 | 230.44 | 230.58 | 5828.00 |
| Aug 13, 2026 | 229.87 | 232.39 | 229.87 | 231.53 | 18771.00 |
| Aug 12, 2026 | 229.79 | 229.79 | 228.26 | 228.39 | 28806.00 |
| Aug 11, 2026 | 229.34 | 229.34 | 227.04 | 227.23 | 18977.00 |
| Aug 10, 2026 | 228.81 | 230.01 | 228.54 | 229.07 | 9376.00 |
| Aug 07, 2026 | 228.08 | 229.31 | 227.27 | 229.05 | 10544.00 |
| Aug 06, 2026 | 226.90 | 228.21 | 226.02 | 226.30 | 25548.00 |
| Aug 05, 2026 | 231.08 | 231.19 | 227.36 | 227.36 | 15912.00 |
| Aug 04, 2026 | 221.99 | 229.35 | 221.99 | 228.19 | 29141.00 |
| Aug 03, 2026 | 215.76 | 220.88 | 215.76 | 220.52 | 63969.00 |
| Jul 31, 2026 | 213.09 | 215.32 | 209.31 | 214.16 | 33222.00 |
| Jul 30, 2026 | 207.72 | 211.35 | 207.37 | 210.96 | 27962.00 |
| Jul 29, 2026 | 210.34 | 211.00 | 204.54 | 204.64 | 13064.00 |
| Jul 28, 2026 | 209.56 | 211.73 | 208.56 | 210.97 | 14472.00 |
| Jul 27, 2026 | 213.34 | 213.71 | 208.31 | 210.12 | 14020.00 |
| Jul 24, 2026 | 209.80 | 212.12 | 209.24 | 209.64 | 13804.00 |
| Jul 23, 2026 | 209.90 | 211.54 | 208.37 | 209.41 | 18217.00 |
| Jul 22, 2026 | 214.88 | 216.42 | 214.88 | 215.08 | 4732.00 |
| Jul 21, 2026 | 214.34 | 215.78 | 213.70 | 215.49 | 6795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median