Direxion Daily S&P 500® Bull 2X ETF (SPUU)
121.15
+0.52
(+0.43%)
USD |
NYSEARCA |
May 10, 16:00
121.15
0.00 (0.00%)
After-Hours: 20:00
SPUU Price: 121.15 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 119.58 | 120.67 | 119.38 | 120.63 | 9597.00 |
| May 08, 2024 | 118.69 | 119.60 | 118.69 | 119.46 | 10820.00 |
| May 07, 2024 | 119.65 | 119.94 | 119.47 | 119.57 | 5910.00 |
| May 06, 2024 | 117.87 | 119.05 | 117.87 | 119.05 | 12937.00 |
| May 03, 2024 | 116.70 | 116.86 | 115.72 | 116.77 | 6825.00 |
| May 02, 2024 | 113.58 | 114.21 | 112.40 | 113.96 | 9948.00 |
| May 01, 2024 | 112.38 | 115.24 | 111.82 | 112.10 | 18845.00 |
| Apr 30, 2024 | 115.87 | 115.87 | 113.11 | 113.11 | 10457.00 |
| Apr 29, 2024 | 116.39 | 116.68 | 115.86 | 116.34 | 12447.00 |
| Apr 26, 2024 | 114.76 | 116.25 | 114.61 | 115.63 | 16107.00 |
| Apr 25, 2024 | 111.51 | 113.73 | 110.88 | 113.34 | 28178.00 |
| Apr 24, 2024 | 115.18 | 115.18 | 113.44 | 114.43 | 11845.00 |
| Apr 23, 2024 | 112.76 | 114.66 | 112.76 | 114.52 | 16882.00 |
| Apr 22, 2024 | 111.04 | 113.01 | 110.00 | 111.61 | 23509.00 |
| Apr 19, 2024 | 111.71 | 112.21 | 109.44 | 109.98 | 20232.00 |
| Apr 18, 2024 | 112.87 | 113.92 | 111.53 | 111.92 | 22758.00 |
| Apr 17, 2024 | 114.94 | 114.94 | 112.00 | 112.63 | 20941.00 |
| Apr 16, 2024 | 114.40 | 114.88 | 113.46 | 114.18 | 14881.00 |
| Apr 15, 2024 | 119.18 | 119.22 | 113.91 | 114.45 | 26398.00 |
| Apr 12, 2024 | 119.08 | 119.29 | 116.54 | 117.20 | 25077.00 |
| Apr 11, 2024 | 119.53 | 121.25 | 118.40 | 120.67 | 17779.00 |
| Apr 10, 2024 | 118.46 | 119.25 | 118.06 | 119.09 | 20317.00 |
| Apr 09, 2024 | 121.85 | 121.85 | 119.04 | 120.92 | 13325.00 |
| Apr 08, 2024 | 121.25 | 121.27 | 120.83 | 120.92 | 5594.00 |
| Apr 05, 2024 | 119.04 | 121.50 | 119.04 | 120.92 | 18546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
123.30
Maximum
Mar 28 2024
81.19
Average
79.84
Median
May 24 2023