Direxion Daily S&P 500® Bull 2X ETF (SPUU)
74.12
+0.30 (+0.40%)
USD |
NYSEARCA |
Mar 23, 16:00
73.40
-0.72 (-0.97%)
After-Hours: 20:00
SPUU Price: 74.12 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 75.08 | 76.10 | 73.33 | 74.12 | 13814.00 |
| Mar 22, 2023 | 76.52 | 76.97 | 73.82 | 73.82 | 12011.00 |
| Mar 21, 2023 | 75.55 | 76.17 | 75.09 | 76.15 | 12997.00 |
| Mar 20, 2023 | 73.12 | 74.33 | 73.12 | 74.11 | 14994.00 |
| Mar 17, 2023 | 74.12 | 74.29 | 72.61 | 72.94 | 16475.00 |
| Mar 16, 2023 | 71.25 | 74.73 | 71.18 | 74.52 | 23271.00 |
| Mar 15, 2023 | 70.98 | 72.19 | 70.07 | 72.19 | 31919.00 |
| Mar 14, 2023 | 72.47 | 73.56 | 71.39 | 73.19 | 22322.00 |
| Mar 13, 2023 | 69.42 | 72.20 | 68.92 | 70.70 | 293081.0 |
| Mar 10, 2023 | 71.96 | 73.50 | 70.45 | 70.79 | 34818.00 |
| Mar 09, 2023 | 76.32 | 76.69 | 73.11 | 73.14 | 14310.00 |
| Mar 08, 2023 | 75.72 | 75.90 | 75.06 | 75.88 | 7988.00 |
| Mar 07, 2023 | 78.06 | 78.10 | 75.54 | 75.65 | 15438.00 |
| Mar 06, 2023 | 78.27 | 79.19 | 77.95 | 78.09 | 15863.00 |
| Mar 03, 2023 | 76.28 | 78.01 | 76.28 | 77.93 | 8678.00 |
| Mar 02, 2023 | 73.68 | 75.79 | 73.68 | 75.47 | 9618.00 |
| Mar 01, 2023 | 74.66 | 75.02 | 74.07 | 74.40 | 17545.00 |
| Feb 28, 2023 | 75.54 | 76.00 | 75.01 | 75.01 | 4070.00 |
| Feb 27, 2023 | 76.39 | 76.76 | 75.43 | 75.53 | 8088.00 |
| Feb 24, 2023 | 74.77 | 75.11 | 74.10 | 75.08 | 13684.00 |
| Feb 23, 2023 | 77.16 | 77.21 | 75.30 | 76.79 | 20917.00 |
| Feb 22, 2023 | 76.40 | 76.98 | 75.59 | 76.06 | 24406.00 |
| Feb 21, 2023 | 77.81 | 77.95 | 76.21 | 76.26 | 24379.00 |
| Feb 17, 2023 | 78.97 | 79.38 | 78.72 | 79.36 | 5667.00 |
| Feb 16, 2023 | 79.88 | 81.54 | 79.88 | 79.94 | 10308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
117.83
Maximum
Dec 29 2021
70.86
Average
67.53
Median