Direxion Daily S&P 500® Bull 2X ETF (SPUU)
152.43
+1.92
(+1.28%)
USD |
NYSEARCA |
Nov 21, 16:00
152.43
0.00 (0.00%)
After-Hours: 18:17
SPUU Price: 152.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 150.57 | 150.62 | 147.79 | 150.50 | 38146.00 |
| Nov 19, 2024 | 147.60 | 150.88 | 147.60 | 150.52 | 18646.00 |
| Nov 18, 2024 | 148.50 | 150.14 | 148.15 | 149.53 | 25144.00 |
| Nov 15, 2024 | 150.21 | 150.44 | 147.50 | 148.24 | 78061.00 |
| Nov 14, 2024 | 154.36 | 154.36 | 152.00 | 152.23 | 18426.00 |
| Nov 13, 2024 | 154.44 | 155.25 | 153.89 | 154.32 | 19057.00 |
| Nov 12, 2024 | 155.02 | 155.37 | 153.00 | 154.26 | 30698.00 |
| Nov 11, 2024 | 155.80 | 155.84 | 154.39 | 155.12 | 26297.00 |
| Nov 08, 2024 | 153.90 | 155.63 | 153.90 | 154.89 | 100278.0 |
| Nov 07, 2024 | 152.37 | 154.03 | 152.35 | 153.56 | 33793.00 |
| Nov 06, 2024 | 150.43 | 151.49 | 148.50 | 151.28 | 66330.00 |
| Nov 05, 2024 | 141.20 | 144.12 | 141.20 | 144.12 | 23240.00 |
| Nov 04, 2024 | 141.45 | 141.92 | 139.86 | 140.69 | 23102.00 |
| Nov 01, 2024 | 141.58 | 143.18 | 141.38 | 141.39 | 14348.00 |
| Oct 31, 2024 | 143.76 | 143.76 | 140.23 | 140.23 | 91577.00 |
| Oct 30, 2024 | 146.72 | 147.50 | 145.92 | 145.92 | 15615.00 |
| Oct 29, 2024 | 145.96 | 147.40 | 145.39 | 146.93 | 20309.00 |
| Oct 28, 2024 | 147.34 | 147.35 | 146.44 | 146.44 | 26046.00 |
| Oct 25, 2024 | 146.90 | 148.07 | 145.32 | 145.66 | 13163.00 |
| Oct 24, 2024 | 146.18 | 146.18 | 144.52 | 145.70 | 10835.00 |
| Oct 23, 2024 | 146.46 | 146.93 | 143.43 | 145.07 | 37160.00 |
| Oct 22, 2024 | 146.78 | 148.12 | 146.78 | 147.88 | 17115.00 |
| Oct 21, 2024 | 148.23 | 148.66 | 146.63 | 147.99 | 14560.00 |
| Oct 18, 2024 | 148.34 | 148.75 | 147.90 | 148.54 | 14820.00 |
| Oct 17, 2024 | 149.37 | 149.37 | 147.44 | 147.46 | 13206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
155.12
Maximum
Nov 11 2024
89.75
Average
86.67
Median
Sep 21 2023