Direxion Daily S&P 500 Bull 2X ETF (SPUU)
221.74
-0.80
(-0.36%)
USD |
NYSEARCA |
Sep 14, 16:00
221.74
0.00 (0.00%)
After-Hours: 20:00
SPUU Price : 221.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 223.24 | 223.77 | 222.44 | 222.54 | 17908.00 |
| Sep 10, 2026 | 219.45 | 220.00 | 218.35 | 219.12 | 24891.00 |
| Sep 09, 2026 | 222.56 | 223.22 | 221.85 | 222.00 | 7150.00 |
| Sep 08, 2026 | 225.85 | 225.85 | 223.50 | 224.05 | 5828.00 |
| Sep 04, 2026 | 227.38 | 227.61 | 225.85 | 226.25 | 5596.00 |
| Sep 03, 2026 | 226.05 | 228.52 | 225.48 | 227.90 | 16598.00 |
| Sep 02, 2026 | 222.00 | 224.05 | 221.68 | 223.42 | 10542.00 |
| Sep 01, 2026 | 221.34 | 223.00 | 220.57 | 221.41 | 25058.00 |
| Aug 31, 2026 | 224.57 | 225.00 | 223.50 | 224.96 | 24853.00 |
| Aug 28, 2026 | 227.23 | 227.78 | 225.91 | 226.26 | 14541.00 |
| Aug 27, 2026 | 225.41 | 227.28 | 225.41 | 226.88 | 4603.00 |
| Aug 26, 2026 | 223.50 | 224.26 | 223.50 | 224.15 | 5141.00 |
| Aug 25, 2026 | 224.54 | 224.54 | 222.99 | 223.98 | 5532.00 |
| Aug 24, 2026 | 223.55 | 223.63 | 222.20 | 222.98 | 13883.00 |
| Aug 21, 2026 | 223.55 | 225.18 | 223.55 | 224.19 | 4828.00 |
| Aug 20, 2026 | 224.55 | 225.50 | 222.32 | 222.76 | 26038.00 |
| Aug 19, 2026 | 227.58 | 227.79 | 225.92 | 226.19 | 9783.00 |
| Aug 18, 2026 | 226.00 | 226.22 | 225.12 | 225.12 | 10939.00 |
| Aug 17, 2026 | 230.64 | 230.76 | 228.61 | 228.61 | 6136.00 |
| Aug 14, 2026 | 232.00 | 232.00 | 230.44 | 230.58 | 5828.00 |
| Aug 13, 2026 | 229.87 | 232.39 | 229.87 | 231.53 | 18771.00 |
| Aug 12, 2026 | 229.79 | 229.79 | 228.26 | 228.39 | 28806.00 |
| Aug 11, 2026 | 229.34 | 229.34 | 227.04 | 227.23 | 18977.00 |
| Aug 10, 2026 | 228.81 | 230.01 | 228.54 | 229.07 | 9376.00 |
| Aug 07, 2026 | 228.08 | 229.31 | 227.27 | 229.05 | 10544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median