ProShares Ultra Consumer Discretionary (UCC)
45.14
-2.03
(-4.30%)
USD |
NYSEARCA |
Jun 10, 16:00
UCC Net Asset Value : 45.22 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 45.22 |
| June 09, 2026 | 47.18 |
| June 08, 2026 | 46.78 |
| June 05, 2026 | 46.34 |
| June 04, 2026 | 48.32 |
| June 03, 2026 | 47.92 |
| June 02, 2026 | 48.63 |
| June 01, 2026 | 49.18 |
| May 29, 2026 | 51.47 |
| May 28, 2026 | 52.52 |
| May 27, 2026 | 52.03 |
| May 26, 2026 | 50.28 |
| May 22, 2026 | 50.09 |
| May 21, 2026 | 49.71 |
| May 20, 2026 | 49.09 |
| May 19, 2026 | 46.71 |
| May 18, 2026 | 47.77 |
| May 15, 2026 | 47.96 |
| May 14, 2026 | 49.80 |
| May 13, 2026 | 49.86 |
| May 12, 2026 | 49.48 |
| May 11, 2026 | 50.41 |
| May 08, 2026 | 51.15 |
| May 07, 2026 | 50.87 |
| May 06, 2026 | 50.94 |
| Date | Value |
|---|---|
| May 05, 2026 | 49.40 |
| May 04, 2026 | 49.12 |
| May 01, 2026 | 49.84 |
| April 30, 2026 | 49.64 |
| April 29, 2026 | 48.39 |
| April 28, 2026 | 48.56 |
| April 27, 2026 | 49.28 |
| April 24, 2026 | 50.01 |
| April 23, 2026 | 49.23 |
| April 22, 2026 | 50.29 |
| April 21, 2026 | 50.30 |
| April 20, 2026 | 51.04 |
| April 17, 2026 | 51.56 |
| April 16, 2026 | 49.26 |
| April 15, 2026 | 49.69 |
| April 14, 2026 | 48.25 |
| April 13, 2026 | 46.23 |
| April 10, 2026 | 45.41 |
| April 09, 2026 | 45.31 |
| April 08, 2026 | 43.80 |
| April 07, 2026 | 41.45 |
| April 06, 2026 | 42.46 |
| April 02, 2026 | 41.79 |
| April 01, 2026 | 43.12 |
| March 31, 2026 | 42.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median