Direxion Daily Energy Bull 2X ETF (ERX)
72.39
-1.38
(-1.87%)
USD |
NYSEARCA |
Apr 26, 16:00
72.39
0.00 (0.00%)
After-Hours: 16:17
ERX Net Asset Value: 73.76 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 73.76 |
| April 24, 2024 | 73.03 |
| April 23, 2024 | 72.89 |
| April 22, 2024 | 72.14 |
| April 19, 2024 | 71.23 |
| April 18, 2024 | 69.70 |
| April 17, 2024 | 70.04 |
| April 16, 2024 | 70.56 |
| April 15, 2024 | 71.82 |
| April 12, 2024 | 73.13 |
| April 11, 2024 | 75.52 |
| April 10, 2024 | 75.83 |
| April 09, 2024 | 75.30 |
| April 08, 2024 | 75.27 |
| April 05, 2024 | 76.24 |
| April 04, 2024 | 74.68 |
| April 03, 2024 | 74.81 |
| April 02, 2024 | 73.80 |
| April 01, 2024 | 71.88 |
| March 28, 2024 | 70.77 |
| March 27, 2024 | 69.28 |
| March 26, 2024 | 68.02 |
| March 25, 2024 | 69.08 |
| March 22, 2024 | 67.86 |
| March 21, 2024 | 68.19 |
| Date | Value |
|---|---|
| March 20, 2024 | 67.47 |
| March 19, 2024 | 67.60 |
| March 18, 2024 | 66.66 |
| March 15, 2024 | 66.14 |
| March 14, 2024 | 65.84 |
| March 13, 2024 | 64.45 |
| March 12, 2024 | 62.52 |
| March 11, 2024 | 62.71 |
| March 08, 2024 | 61.47 |
| March 07, 2024 | 61.06 |
| March 06, 2024 | 60.07 |
| March 05, 2024 | 59.71 |
| March 04, 2024 | 58.86 |
| March 01, 2024 | 60.12 |
| February 29, 2024 | 58.73 |
| February 28, 2024 | 58.22 |
| February 27, 2024 | 58.49 |
| February 26, 2024 | 59.03 |
| February 23, 2024 | 58.66 |
| February 22, 2024 | 59.36 |
| February 21, 2024 | 59.22 |
| February 20, 2024 | 57.11 |
| February 16, 2024 | 58.21 |
| February 15, 2024 | 58.24 |
| February 14, 2024 | 55.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.72
Minimum
Mar 23 2020
226.50
Maximum
Apr 26 2019
62.30
Average
54.51
Median