Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
31.67
+0.59
(+1.91%)
USD |
BATS |
Nov 09, 16:00
SNPD Total Return Price : 31.67 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 31.67 |
| November 06, 2026 | 31.08 |
| November 05, 2026 | 31.41 |
| November 04, 2026 | 31.95 |
| November 03, 2026 | 31.01 |
| November 02, 2026 | 31.37 |
| October 30, 2026 | 30.86 |
| October 29, 2026 | 30.85 |
| October 28, 2026 | 30.36 |
| October 27, 2026 | 30.53 |
| October 26, 2026 | 30.58 |
| October 23, 2026 | 30.63 |
| October 22, 2026 | 30.65 |
| October 21, 2026 | 29.86 |
| October 20, 2026 | 29.86 |
| October 19, 2026 | 29.45 |
| October 16, 2026 | 29.67 |
| October 15, 2026 | 29.58 |
| October 14, 2026 | 29.21 |
| October 13, 2026 | 29.08 |
| October 12, 2026 | 28.93 |
| October 09, 2026 | 28.76 |
| October 08, 2026 | 28.86 |
| October 07, 2026 | 28.54 |
| October 06, 2026 | 28.78 |
| Date | Value |
|---|---|
| October 05, 2026 | 28.71 |
| October 02, 2026 | 28.74 |
| October 01, 2026 | 28.63 |
| September 30, 2026 | 28.60 |
| September 29, 2026 | 28.77 |
| September 28, 2026 | 28.86 |
| September 25, 2026 | 28.98 |
| September 24, 2026 | 28.84 |
| September 23, 2026 | 29.06 |
| September 22, 2026 | 29.30 |
| September 21, 2026 | 29.17 |
| September 18, 2026 | 29.23 |
| September 17, 2026 | 29.43 |
| September 16, 2026 | 29.32 |
| September 15, 2026 | 29.58 |
| September 14, 2026 | 29.74 |
| September 11, 2026 | 29.56 |
| September 10, 2026 | 29.50 |
| September 09, 2026 | 29.73 |
| September 08, 2026 | 30.11 |
| September 04, 2026 | 30.32 |
| September 03, 2026 | 30.42 |
| September 02, 2026 | 30.39 |
| September 01, 2026 | 30.27 |
| August 31, 2026 | 30.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median