Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
25.97
-0.42
(-1.58%)
USD |
BATS |
May 23, 16:00
SNPD Total Return Price: 25.97 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 25.97 |
May 22, 2024 | 26.39 |
May 21, 2024 | 26.55 |
May 20, 2024 | 26.59 |
May 17, 2024 | 26.62 |
May 16, 2024 | 26.61 |
May 15, 2024 | 26.56 |
May 14, 2024 | 26.49 |
May 13, 2024 | 26.45 |
May 10, 2024 | 26.47 |
May 09, 2024 | 26.38 |
May 08, 2024 | 26.17 |
May 07, 2024 | 26.18 |
May 06, 2024 | 26.11 |
May 03, 2024 | 25.99 |
May 02, 2024 | 25.86 |
May 01, 2024 | 25.76 |
April 30, 2024 | 25.90 |
April 29, 2024 | 26.13 |
April 26, 2024 | 25.99 |
April 25, 2024 | 26.01 |
April 24, 2024 | 26.18 |
April 23, 2024 | 26.04 |
April 22, 2024 | 25.96 |
April 19, 2024 | 25.80 |
Date | Value |
---|---|
April 18, 2024 | 25.55 |
April 17, 2024 | 25.46 |
April 16, 2024 | 25.41 |
April 15, 2024 | 25.57 |
April 12, 2024 | 25.66 |
April 11, 2024 | 26.08 |
April 10, 2024 | 26.14 |
April 09, 2024 | 26.65 |
April 08, 2024 | 26.40 |
April 05, 2024 | 26.35 |
April 04, 2024 | 26.25 |
April 03, 2024 | 26.43 |
April 02, 2024 | 26.48 |
April 01, 2024 | 26.67 |
March 28, 2024 | 26.89 |
March 27, 2024 | 26.70 |
March 26, 2024 | 26.21 |
March 25, 2024 | 26.24 |
March 22, 2024 | 26.35 |
March 21, 2024 | 26.48 |
March 20, 2024 | 26.29 |
March 19, 2024 | 26.17 |
March 18, 2024 | 26.02 |
March 15, 2024 | 26.02 |
March 14, 2024 | 26.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.03
Minimum
Oct 27 2023
26.89
Maximum
Mar 28 2024
24.62
Average
24.67
Median