Invesco S&P SmallCap Value with Momt ETF (XSVM)
54.27
+0.69
(+1.29%)
USD |
NYSEARCA |
May 02, 16:00
54.27
0.00 (0.00%)
After-Hours: 17:07
XSVM Total Return Price: 54.27 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 53.58 |
April 30, 2024 | 53.79 |
April 29, 2024 | 55.23 |
April 26, 2024 | 55.12 |
April 25, 2024 | 54.65 |
April 24, 2024 | 55.03 |
April 23, 2024 | 55.33 |
April 22, 2024 | 54.06 |
April 19, 2024 | 53.59 |
April 18, 2024 | 53.02 |
April 17, 2024 | 53.00 |
April 16, 2024 | 53.48 |
April 15, 2024 | 53.65 |
April 12, 2024 | 54.13 |
April 11, 2024 | 54.91 |
April 10, 2024 | 54.69 |
April 09, 2024 | 56.07 |
April 08, 2024 | 56.20 |
April 05, 2024 | 55.99 |
April 04, 2024 | 55.84 |
April 03, 2024 | 56.37 |
April 02, 2024 | 55.72 |
April 01, 2024 | 56.54 |
March 28, 2024 | 56.94 |
March 27, 2024 | 56.76 |
Date | Value |
---|---|
March 26, 2024 | 55.48 |
March 25, 2024 | 55.58 |
March 22, 2024 | 55.48 |
March 21, 2024 | 56.20 |
March 20, 2024 | 55.44 |
March 19, 2024 | 54.42 |
March 18, 2024 | 53.69 |
March 15, 2024 | 53.97 |
March 14, 2024 | 53.46 |
March 13, 2024 | 54.29 |
March 12, 2024 | 53.96 |
March 11, 2024 | 54.20 |
March 08, 2024 | 54.18 |
March 07, 2024 | 54.25 |
March 06, 2024 | 53.69 |
March 05, 2024 | 53.74 |
March 04, 2024 | 53.90 |
March 01, 2024 | 54.63 |
February 29, 2024 | 54.41 |
February 28, 2024 | 53.98 |
February 27, 2024 | 54.28 |
February 26, 2024 | 53.77 |
February 23, 2024 | 53.67 |
February 22, 2024 | 53.30 |
February 21, 2024 | 53.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
56.94
Maximum
Mar 28 2024
40.81
Average
45.43
Median