Invesco S&P SmallCap Value with Momentum ETF (XSVM)
67.81
+1.41
(+2.13%)
USD |
NYSEARCA |
Nov 09, 16:00
67.83
+0.02
(+0.03%)
After-Hours: 20:00
XSVM Total Return Price : 67.81 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 67.81 |
| November 06, 2026 | 66.40 |
| November 05, 2026 | 67.08 |
| November 04, 2026 | 68.93 |
| November 03, 2026 | 67.74 |
| November 02, 2026 | 68.50 |
| October 30, 2026 | 67.26 |
| October 29, 2026 | 67.87 |
| October 28, 2026 | 67.25 |
| October 27, 2026 | 67.48 |
| October 26, 2026 | 67.42 |
| October 23, 2026 | 67.19 |
| October 22, 2026 | 67.49 |
| October 21, 2026 | 66.33 |
| October 20, 2026 | 66.59 |
| October 19, 2026 | 65.51 |
| October 16, 2026 | 66.12 |
| October 15, 2026 | 66.23 |
| October 14, 2026 | 65.33 |
| October 13, 2026 | 66.05 |
| October 12, 2026 | 65.82 |
| October 09, 2026 | 65.52 |
| October 08, 2026 | 65.98 |
| October 07, 2026 | 65.59 |
| October 06, 2026 | 66.50 |
| Date | Value |
|---|---|
| October 05, 2026 | 66.46 |
| October 02, 2026 | 66.22 |
| October 01, 2026 | 65.77 |
| September 30, 2026 | 65.10 |
| September 29, 2026 | 65.70 |
| September 28, 2026 | 66.13 |
| September 25, 2026 | 66.76 |
| September 24, 2026 | 66.24 |
| September 23, 2026 | 66.22 |
| September 22, 2026 | 67.21 |
| September 21, 2026 | 67.17 |
| September 18, 2026 | 67.22 |
| September 17, 2026 | 67.68 |
| September 16, 2026 | 67.87 |
| September 15, 2026 | 68.03 |
| September 14, 2026 | 68.66 |
| September 11, 2026 | 68.70 |
| September 10, 2026 | 68.52 |
| September 09, 2026 | 68.86 |
| September 08, 2026 | 69.20 |
| September 04, 2026 | 70.13 |
| September 03, 2026 | 69.62 |
| September 02, 2026 | 69.23 |
| September 01, 2026 | 68.19 |
| August 31, 2026 | 68.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median