Invesco S&P SmallCap Value with Momentum ETF (XSVM)
66.12
-0.11
(-0.17%)
USD |
NYSEARCA |
Oct 16, 16:00
66.79
+0.67
(+1.01%)
After-Hours: 20:00
XSVM Total Return Price : 66.12 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 66.12 |
| October 15, 2026 | 66.23 |
| October 14, 2026 | 65.33 |
| October 13, 2026 | 66.05 |
| October 12, 2026 | 65.82 |
| October 09, 2026 | 65.52 |
| October 08, 2026 | 65.98 |
| October 07, 2026 | 65.59 |
| October 06, 2026 | 66.50 |
| October 05, 2026 | 66.46 |
| October 02, 2026 | 66.22 |
| October 01, 2026 | 65.77 |
| September 30, 2026 | 65.10 |
| September 29, 2026 | 65.70 |
| September 28, 2026 | 66.13 |
| September 25, 2026 | 66.76 |
| September 24, 2026 | 66.24 |
| September 23, 2026 | 66.22 |
| September 22, 2026 | 67.21 |
| September 21, 2026 | 67.17 |
| September 18, 2026 | 67.22 |
| September 17, 2026 | 67.68 |
| September 16, 2026 | 67.87 |
| September 15, 2026 | 68.03 |
| September 14, 2026 | 68.66 |
| Date | Value |
|---|---|
| September 11, 2026 | 68.70 |
| September 10, 2026 | 68.52 |
| September 09, 2026 | 68.86 |
| September 08, 2026 | 69.20 |
| September 04, 2026 | 70.13 |
| September 03, 2026 | 69.62 |
| September 02, 2026 | 69.23 |
| September 01, 2026 | 68.19 |
| August 31, 2026 | 68.72 |
| August 28, 2026 | 69.23 |
| August 27, 2026 | 69.32 |
| August 26, 2026 | 69.44 |
| August 25, 2026 | 69.32 |
| August 24, 2026 | 69.51 |
| August 21, 2026 | 69.63 |
| August 20, 2026 | 69.13 |
| August 19, 2026 | 69.93 |
| August 18, 2026 | 70.36 |
| August 17, 2026 | 70.84 |
| August 14, 2026 | 71.21 |
| August 13, 2026 | 70.96 |
| August 12, 2026 | 70.39 |
| August 11, 2026 | 70.14 |
| August 10, 2026 | 70.14 |
| August 07, 2026 | 70.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median