Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
27.35
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
SNPD Price: 27.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
| Nov 20, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
| Nov 19, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
| Nov 18, 2024 | 27.30 | 27.35 | 27.30 | 27.35 | 865.00 |
| Nov 15, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
| Nov 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
| Nov 13, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
| Nov 12, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
| Nov 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
| Nov 08, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 87.00 |
| Nov 07, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 220.00 |
| Nov 06, 2024 | 27.49 | 27.61 | 27.49 | 27.61 | 153.00 |
| Nov 05, 2024 | 27.18 | 27.32 | 27.18 | 27.32 | 1114.00 |
| Nov 04, 2024 | 27.12 | 27.12 | 27.10 | 27.10 | 3507.00 |
| Nov 01, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 12.00 |
| Oct 31, 2024 | 27.15 | 27.15 | 27.08 | 27.08 | 2045.00 |
| Oct 30, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 49.00 |
| Oct 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 11.00 |
| Oct 28, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 53.00 |
| Oct 25, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 140.00 |
| Oct 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 3.000 |
| Oct 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 13.00 |
| Oct 22, 2024 | 27.77 | 27.82 | 27.77 | 27.82 | 350.00 |
| Oct 21, 2024 | 28.28 | 28.28 | 27.99 | 27.99 | 273.00 |
| Oct 18, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 27 2023
28.30
Maximum
Oct 18 2024
25.53
Average
25.48
Median