Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
26.81
+0.24
(+0.90%)
USD |
BATS |
Jul 26, 16:00
26.81
0.00 (0.00%)
After-Hours: 20:00
SNPD Price: 26.81 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 8.000 |
Jul 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 43.00 |
Jul 23, 2024 | 26.58 | 26.58 | 26.51 | 26.51 | 7019.00 |
Jul 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25.00 |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 44.00 |
Jul 18, 2024 | 27.04 | 27.04 | 26.77 | 26.77 | 6486.00 |
Jul 17, 2024 | 27.00 | 27.00 | 26.94 | 26.94 | 170.00 |
Jul 16, 2024 | 26.56 | 26.74 | 26.56 | 26.74 | 167.00 |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3.000 |
Jul 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 4.000 |
Jul 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 16.00 |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 158.00 |
Jul 09, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 150.00 |
Jul 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 9.000 |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 5.000 |
Jul 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4.000 |
Jul 02, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 3722.00 |
Jul 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.00 |
Jun 28, 2024 | 25.70 | 25.70 | 25.62 | 25.62 | 810.00 |
Jun 27, 2024 | 25.65 | 25.68 | 25.64 | 25.64 | 490.00 |
Jun 26, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
Jun 25, 2024 | 25.78 | 25.78 | 25.75 | 25.75 | 476.00 |
Jun 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 16.00 |
Jun 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 12.00 |
Jun 20, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 27 2023
26.94
Maximum
Jul 17 2024
25.16
Average
25.27
Median
Jul 14 2023