Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
26.01
-0.17
(-0.65%)
USD |
BATS |
Apr 25, 16:00
SNPD Price: 26.01 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.95 | 26.01 | 25.95 | 26.01 | 1003.00 |
Apr 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.000 |
Apr 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.000 |
Apr 22, 2024 | 25.91 | 25.96 | 25.91 | 25.96 | 232.00 |
Apr 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 17.00 |
Apr 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 14.00 |
Apr 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3.000 |
Apr 16, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 106.00 |
Apr 15, 2024 | 25.56 | 25.57 | 25.56 | 25.57 | 337.00 |
Apr 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 6.000 |
Apr 11, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 45.00 |
Apr 10, 2024 | 26.10 | 26.14 | 26.09 | 26.14 | 460.00 |
Apr 09, 2024 | 26.62 | 26.65 | 26.62 | 26.65 | 610.00 |
Apr 08, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 3.000 |
Apr 05, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 102.00 |
Apr 04, 2024 | 26.60 | 26.60 | 26.25 | 26.25 | 1000.00 |
Apr 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3.000 |
Apr 02, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 10.00 |
Apr 01, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 104.00 |
Mar 28, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 187.00 |
Mar 27, 2024 | 26.68 | 26.70 | 26.68 | 26.70 | 325.00 |
Mar 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2.000 |
Mar 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 6.000 |
Mar 22, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 218.00 |
Mar 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 27 2023
26.89
Maximum
Mar 28 2024
24.99
Average
25.12
Median