Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 25.71 25.71 25.71 25.71 0.000
Feb 22, 2024 25.62 25.62 25.62 25.62 6.000
Feb 21, 2024 25.46 25.46 25.46 25.46 3.000
Feb 20, 2024 25.37 25.37 25.37 25.37 1.000
Feb 16, 2024 25.36 25.36 25.36 25.36 9.000
Feb 15, 2024 25.43 25.43 25.43 25.43 2.000
Feb 14, 2024 25.06 25.06 25.06 25.06 35.00
Feb 13, 2024 24.91 24.91 24.91 24.91 1.000
Feb 12, 2024 25.42 25.42 25.42 25.42 0.000
Feb 09, 2024 25.19 25.19 25.18 25.18 118.00
Feb 08, 2024 25.25 25.25 25.25 25.25 64.00
Feb 07, 2024 25.23 25.23 25.23 25.23 2.000
Feb 06, 2024 25.14 25.14 25.14 25.14 92.00
Feb 05, 2024 25.02 25.02 25.02 25.02 16.00
Feb 02, 2024 25.40 25.40 25.40 25.40 4.000
Feb 01, 2024 25.49 25.49 25.49 25.49 17.00
Jan 31, 2024 25.22 25.22 25.22 25.22 4.000
Jan 30, 2024 25.48 25.48 25.48 25.48 2.000
Jan 29, 2024 25.40 25.40 25.40 25.40 23.00
Jan 26, 2024 25.31 25.31 25.31 25.31 2.000
Jan 25, 2024 25.30 25.30 25.30 25.30 43.00
Jan 24, 2024 24.95 24.95 24.95 24.95 0.000
Jan 23, 2024 25.19 25.19 25.19 25.19 26.00
Jan 22, 2024 25.17 25.17 25.17 25.17 76.00
Jan 19, 2024 25.04 25.04 25.04 25.04 1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.32
Minimum
Oct 27 2023
26.47
Maximum
Dec 02 2022
24.85
Average
24.99
Median