Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 25.57 25.57 25.57 25.57 0.000
Jan 27, 2023 25.66 25.66 25.66 25.66 16.00
Jan 26, 2023 25.68 25.68 25.68 25.68 3.000
Jan 25, 2023 25.60 25.60 25.60 25.60 89.00
Jan 24, 2023 25.67 25.67 25.67 25.67 30.00
Jan 23, 2023 25.62 25.62 25.62 25.62 0.000
Jan 20, 2023 25.45 25.45 25.45 25.45 3.000
Jan 19, 2023 25.15 25.15 25.15 25.15 0.000
Jan 18, 2023 25.45 25.45 25.45 25.45 0.000
Jan 17, 2023 25.92 25.92 25.92 25.92 1.000
Jan 13, 2023 26.04 26.04 26.04 26.04 0.000
Jan 12, 2023 25.93 25.93 25.93 25.93 1.000
Jan 11, 2023 25.94 25.94 25.94 25.94 0.000
Jan 10, 2023 25.78 25.78 25.78 25.78 7.000
Jan 09, 2023 25.68 25.68 25.68 25.68 9.000
Jan 06, 2023 25.83 25.83 25.83 25.83 1.000
Jan 05, 2023 25.31 25.32 25.25 25.25 1000.00
Jan 04, 2023 25.50 25.50 25.50 25.50 1.000
Jan 03, 2023 25.34 25.34 25.34 25.34 20.00
Dec 30, 2022 25.35 25.35 25.35 25.35 4.000
Dec 29, 2022 25.51 25.51 25.51 25.51 0.000
Dec 28, 2022 25.24 25.24 25.24 25.24 1.000
Dec 27, 2022 25.57 25.57 25.57 25.57 3.000
Dec 23, 2022 25.47 25.47 25.47 25.47 4.000
Dec 22, 2022 25.28 25.28 25.28 25.28 7.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.64
Minimum
Nov 09 2022
26.47
Maximum
Dec 02 2022
25.71
Average
25.68
Median
Jan 09 2023