Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
28.74
+0.11
(+0.39%)
USD |
BATS |
Oct 02, 16:00
SNPD Price : 28.74 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 30.00 |
| Oct 01, 2026 | 28.57 | 28.63 | 28.57 | 28.63 | 636.00 |
| Sep 30, 2026 | 28.74 | 28.74 | 28.60 | 28.60 | 191.00 |
| Sep 29, 2026 | 28.63 | 28.77 | 28.63 | 28.77 | 2940.00 |
| Sep 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 39.00 |
| Sep 25, 2026 | 28.78 | 28.99 | 28.78 | 28.98 | 3584.00 |
| Sep 24, 2026 | 29.06 | 29.09 | 28.84 | 28.84 | 1526.00 |
| Sep 23, 2026 | 29.12 | 29.12 | 29.06 | 29.06 | 257.00 |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 43.00 |
| Sep 21, 2026 | 29.24 | 29.24 | 29.14 | 29.17 | 3177.00 |
| Sep 18, 2026 | 29.20 | 29.23 | 29.20 | 29.23 | 252.00 |
| Sep 17, 2026 | 29.61 | 29.63 | 29.61 | 29.63 | 207.00 |
| Sep 16, 2026 | 29.80 | 29.80 | 29.52 | 29.52 | 305.00 |
| Sep 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 46.00 |
| Sep 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 43.00 |
| Sep 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 129.00 |
| Sep 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 45.00 |
| Sep 09, 2026 | 29.99 | 29.99 | 29.93 | 29.93 | 117.00 |
| Sep 08, 2026 | 30.40 | 30.40 | 30.31 | 30.31 | 1353.00 |
| Sep 04, 2026 | 30.66 | 30.66 | 30.53 | 30.53 | 152.00 |
| Sep 03, 2026 | 30.62 | 30.64 | 30.60 | 30.63 | 6536.00 |
| Sep 02, 2026 | 30.61 | 30.63 | 30.59 | 30.59 | 603.00 |
| Sep 01, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 57.00 |
| Aug 31, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 60.00 |
| Aug 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median