Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
25.57
-0.09 (-0.33%)
USD |
BATS |
Jan 30, 16:00
SNPD Price: 25.57 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jan 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 16.00 |
| Jan 26, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 3.000 |
| Jan 25, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 89.00 |
| Jan 24, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 30.00 |
| Jan 23, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| Jan 20, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 3.000 |
| Jan 19, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Jan 18, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000 |
| Jan 17, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 1.000 |
| Jan 13, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Jan 12, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 1.000 |
| Jan 11, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
| Jan 10, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 7.000 |
| Jan 09, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 9.000 |
| Jan 06, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1.000 |
| Jan 05, 2023 | 25.31 | 25.32 | 25.25 | 25.25 | 1000.00 |
| Jan 04, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1.000 |
| Jan 03, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 20.00 |
| Dec 30, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 4.000 |
| Dec 29, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000 |
| Dec 28, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 1.000 |
| Dec 27, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 3.000 |
| Dec 23, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 4.000 |
| Dec 22, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.64
Minimum
Nov 09 2022
26.47
Maximum
Dec 02 2022
25.71
Average
25.68
Median
Jan 09 2023