Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
31.71
+0.16
(+0.50%)
USD |
BATS |
Nov 13, 16:00
SNPD Price : 31.71 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 72.00 |
| Nov 12, 2026 | 31.75 | 31.75 | 31.55 | 31.55 | 167.00 |
| Nov 11, 2026 | 31.55 | 31.72 | 31.55 | 31.72 | 451.00 |
| Nov 10, 2026 | 31.40 | 31.75 | 31.35 | 31.70 | 937.00 |
| Nov 09, 2026 | 31.79 | 31.79 | 31.67 | 31.67 | 606.00 |
| Nov 06, 2026 | 31.21 | 31.21 | 31.08 | 31.08 | 433.00 |
| Nov 05, 2026 | 31.98 | 31.98 | 31.41 | 31.41 | 692.00 |
| Nov 04, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 403.00 |
| Nov 03, 2026 | 31.00 | 31.01 | 31.00 | 31.01 | 512.00 |
| Nov 02, 2026 | 31.30 | 31.37 | 31.30 | 31.37 | 1502.00 |
| Oct 30, 2026 | 30.91 | 30.91 | 30.86 | 30.86 | 2455.00 |
| Oct 29, 2026 | 30.65 | 30.85 | 30.65 | 30.85 | 4220.00 |
| Oct 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 117.00 |
| Oct 27, 2026 | 30.58 | 30.58 | 30.49 | 30.53 | 2287.00 |
| Oct 26, 2026 | 30.54 | 30.58 | 30.54 | 30.58 | 1663.00 |
| Oct 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 51.00 |
| Oct 22, 2026 | 30.23 | 30.65 | 30.23 | 30.65 | 4379.00 |
| Oct 21, 2026 | 29.88 | 29.88 | 29.85 | 29.86 | 3824.00 |
| Oct 20, 2026 | 29.79 | 29.86 | 29.79 | 29.86 | 4202.00 |
| Oct 19, 2026 | 29.48 | 29.48 | 29.45 | 29.45 | 196.00 |
| Oct 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 71.00 |
| Oct 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 37.00 |
| Oct 14, 2026 | 29.12 | 29.21 | 29.12 | 29.21 | 404.00 |
| Oct 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 78.00 |
| Oct 12, 2026 | 28.80 | 28.93 | 28.80 | 28.93 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median