Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
31.33
-0.06
(-0.18%)
USD |
BATS |
Aug 25, 14:04
SNPD Price : 31.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 36.00 |
| Aug 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 61.00 |
| Aug 20, 2026 | 31.14 | 31.28 | 31.14 | 31.16 | 1354.00 |
| Aug 19, 2026 | 31.23 | 31.32 | 31.23 | 31.27 | 944.00 |
| Aug 18, 2026 | 30.97 | 31.16 | 30.97 | 31.03 | 3620.00 |
| Aug 17, 2026 | 31.02 | 31.02 | 30.87 | 30.92 | 490.00 |
| Aug 14, 2026 | 31.14 | 31.16 | 31.10 | 31.16 | 311.00 |
| Aug 13, 2026 | 31.14 | 31.15 | 31.04 | 31.15 | 415.00 |
| Aug 12, 2026 | 30.86 | 30.96 | 30.83 | 30.96 | 1633.00 |
| Aug 11, 2026 | 31.03 | 31.03 | 30.98 | 31.03 | 368.00 |
| Aug 10, 2026 | 30.84 | 30.95 | 30.84 | 30.90 | 279.00 |
| Aug 07, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 158.00 |
| Aug 06, 2026 | 30.85 | 30.85 | 30.73 | 30.73 | 209.00 |
| Aug 05, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 50.00 |
| Aug 04, 2026 | 30.46 | 31.02 | 30.46 | 31.02 | 558.00 |
| Aug 03, 2026 | 30.71 | 30.71 | 30.60 | 30.60 | 263.00 |
| Jul 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 118.00 |
| Jul 30, 2026 | 30.56 | 30.60 | 30.56 | 30.60 | 375.00 |
| Jul 29, 2026 | 31.16 | 31.16 | 31.03 | 31.03 | 1549.00 |
| Jul 28, 2026 | 31.17 | 31.26 | 31.17 | 31.26 | 186.00 |
| Jul 27, 2026 | 30.84 | 30.88 | 30.84 | 30.88 | 448.00 |
| Jul 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 54.00 |
| Jul 23, 2026 | 30.35 | 30.35 | 30.27 | 30.27 | 880.00 |
| Jul 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 132.00 |
| Jul 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median