Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
30.63
-0.02
(-0.07%)
USD |
BATS |
Oct 23, 16:00
30.58
-0.05
(-0.17%)
Pre-Market: 20:00
SNPD Price : 30.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 51.00 |
| Oct 22, 2026 | 30.23 | 30.65 | 30.23 | 30.65 | 4379.00 |
| Oct 21, 2026 | 29.88 | 29.88 | 29.85 | 29.86 | 3824.00 |
| Oct 20, 2026 | 29.79 | 29.86 | 29.79 | 29.86 | 4202.00 |
| Oct 19, 2026 | 29.48 | 29.48 | 29.45 | 29.45 | 196.00 |
| Oct 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 71.00 |
| Oct 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 37.00 |
| Oct 14, 2026 | 29.12 | 29.21 | 29.12 | 29.21 | 404.00 |
| Oct 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 78.00 |
| Oct 12, 2026 | 28.80 | 28.93 | 28.80 | 28.93 | 122.00 |
| Oct 09, 2026 | 28.79 | 28.79 | 28.76 | 28.76 | 365.00 |
| Oct 08, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 360.00 |
| Oct 07, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 113.00 |
| Oct 06, 2026 | 28.74 | 28.78 | 28.74 | 28.78 | 1026.00 |
| Oct 05, 2026 | 28.76 | 28.76 | 28.58 | 28.71 | 596.00 |
| Oct 02, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 30.00 |
| Oct 01, 2026 | 28.57 | 28.63 | 28.57 | 28.63 | 636.00 |
| Sep 30, 2026 | 28.74 | 28.74 | 28.60 | 28.60 | 191.00 |
| Sep 29, 2026 | 28.63 | 28.77 | 28.63 | 28.77 | 2940.00 |
| Sep 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 39.00 |
| Sep 25, 2026 | 28.78 | 28.99 | 28.78 | 28.98 | 3584.00 |
| Sep 24, 2026 | 29.06 | 29.09 | 28.84 | 28.84 | 1526.00 |
| Sep 23, 2026 | 29.12 | 29.12 | 29.06 | 29.06 | 257.00 |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 43.00 |
| Sep 21, 2026 | 29.24 | 29.24 | 29.14 | 29.17 | 3177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median