Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
37.71
+1.16
(+3.16%)
USD |
NYSEARCA |
Nov 09, 16:00
37.21
-0.50
(-1.33%)
Pre-Market: 20:00
MIDE Total Return Price : 37.71 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 37.71 |
| November 06, 2026 | 36.56 |
| November 05, 2026 | 36.49 |
| November 04, 2026 | 37.88 |
| November 03, 2026 | 37.52 |
| November 02, 2026 | 37.53 |
| October 30, 2026 | 37.17 |
| October 29, 2026 | 37.60 |
| October 28, 2026 | 37.15 |
| October 27, 2026 | 37.15 |
| October 26, 2026 | 37.02 |
| October 23, 2026 | 36.80 |
| October 22, 2026 | 36.96 |
| October 21, 2026 | 37.11 |
| October 20, 2026 | 36.94 |
| October 19, 2026 | 36.55 |
| October 16, 2026 | 36.59 |
| October 15, 2026 | 36.84 |
| October 14, 2026 | 36.40 |
| October 13, 2026 | 36.91 |
| October 12, 2026 | 36.80 |
| October 09, 2026 | 36.91 |
| October 08, 2026 | 36.81 |
| October 07, 2026 | 36.60 |
| October 06, 2026 | 37.19 |
| Date | Value |
|---|---|
| October 05, 2026 | 37.01 |
| October 02, 2026 | 36.84 |
| October 01, 2026 | 36.49 |
| September 30, 2026 | 36.18 |
| September 29, 2026 | 36.36 |
| September 28, 2026 | 36.46 |
| September 25, 2026 | 36.75 |
| September 24, 2026 | 36.63 |
| September 23, 2026 | 36.81 |
| September 22, 2026 | 36.98 |
| September 21, 2026 | 36.80 |
| September 18, 2026 | 36.65 |
| September 17, 2026 | 36.83 |
| September 16, 2026 | 36.57 |
| September 15, 2026 | 36.84 |
| September 14, 2026 | 36.93 |
| September 11, 2026 | 37.22 |
| September 10, 2026 | 36.91 |
| September 09, 2026 | 37.28 |
| September 08, 2026 | 37.69 |
| September 04, 2026 | 38.02 |
| September 03, 2026 | 37.97 |
| September 02, 2026 | 37.61 |
| September 01, 2026 | 37.33 |
| August 31, 2026 | 37.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median