Invesco S&P MidCap Quality ETF (XMHQ)
118.03
-1.56
(-1.30%)
USD |
NYSEARCA |
Aug 28, 16:00
117.99
-0.04
(-0.03%)
After-Hours: 20:00
XMHQ Total Return Price : 118.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 118.03 |
| August 27, 2026 | 119.59 |
| August 26, 2026 | 119.76 |
| August 25, 2026 | 118.56 |
| August 24, 2026 | 118.71 |
| August 21, 2026 | 119.27 |
| August 20, 2026 | 118.74 |
| August 19, 2026 | 119.48 |
| August 18, 2026 | 118.57 |
| August 17, 2026 | 119.59 |
| August 14, 2026 | 119.88 |
| August 13, 2026 | 119.72 |
| August 12, 2026 | 119.05 |
| August 11, 2026 | 119.33 |
| August 10, 2026 | 118.79 |
| August 07, 2026 | 118.49 |
| August 06, 2026 | 117.14 |
| August 05, 2026 | 118.05 |
| August 04, 2026 | 118.50 |
| August 03, 2026 | 116.22 |
| July 31, 2026 | 114.92 |
| July 30, 2026 | 114.62 |
| July 29, 2026 | 114.21 |
| July 28, 2026 | 114.94 |
| July 27, 2026 | 114.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 113.59 |
| July 23, 2026 | 112.76 |
| July 22, 2026 | 112.12 |
| July 21, 2026 | 112.79 |
| July 20, 2026 | 111.94 |
| July 17, 2026 | 112.62 |
| July 16, 2026 | 113.19 |
| July 15, 2026 | 112.67 |
| July 14, 2026 | 113.04 |
| July 13, 2026 | 112.71 |
| July 10, 2026 | 113.33 |
| July 09, 2026 | 113.53 |
| July 08, 2026 | 112.28 |
| July 07, 2026 | 113.59 |
| July 06, 2026 | 114.67 |
| July 02, 2026 | 113.33 |
| July 01, 2026 | 112.79 |
| June 30, 2026 | 112.88 |
| June 29, 2026 | 111.85 |
| June 26, 2026 | 111.55 |
| June 25, 2026 | 111.17 |
| June 24, 2026 | 110.73 |
| June 23, 2026 | 110.01 |
| June 22, 2026 | 111.18 |
| June 18, 2026 | 110.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median