Invesco S&P MidCap Quality ETF (XMHQ)
120.83
+3.09
(+2.62%)
USD |
NYSEARCA |
Nov 09, 16:00
120.79
-0.04
(-0.03%)
After-Hours: 20:00
XMHQ Total Return Price : 120.83 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 120.83 |
| November 06, 2026 | 117.74 |
| November 05, 2026 | 117.53 |
| November 04, 2026 | 121.38 |
| November 03, 2026 | 120.22 |
| November 02, 2026 | 119.81 |
| October 30, 2026 | 117.79 |
| October 29, 2026 | 118.53 |
| October 28, 2026 | 117.82 |
| October 27, 2026 | 117.28 |
| October 26, 2026 | 116.80 |
| October 23, 2026 | 115.61 |
| October 22, 2026 | 116.17 |
| October 21, 2026 | 116.92 |
| October 20, 2026 | 116.07 |
| October 19, 2026 | 114.60 |
| October 16, 2026 | 114.26 |
| October 15, 2026 | 115.22 |
| October 14, 2026 | 113.76 |
| October 13, 2026 | 114.68 |
| October 12, 2026 | 114.19 |
| October 09, 2026 | 114.23 |
| October 08, 2026 | 113.66 |
| October 07, 2026 | 112.65 |
| October 06, 2026 | 114.80 |
| Date | Value |
|---|---|
| October 05, 2026 | 114.23 |
| October 02, 2026 | 113.35 |
| October 01, 2026 | 113.11 |
| September 30, 2026 | 111.65 |
| September 29, 2026 | 111.69 |
| September 28, 2026 | 112.16 |
| September 25, 2026 | 112.84 |
| September 24, 2026 | 112.73 |
| September 23, 2026 | 113.48 |
| September 22, 2026 | 113.99 |
| September 21, 2026 | 114.08 |
| September 18, 2026 | 114.20 |
| September 17, 2026 | 114.74 |
| September 16, 2026 | 113.84 |
| September 15, 2026 | 114.63 |
| September 14, 2026 | 114.27 |
| September 11, 2026 | 114.60 |
| September 10, 2026 | 113.88 |
| September 09, 2026 | 115.17 |
| September 08, 2026 | 116.64 |
| September 04, 2026 | 117.92 |
| September 03, 2026 | 118.22 |
| September 02, 2026 | 116.83 |
| September 01, 2026 | 116.19 |
| August 31, 2026 | 117.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median