Invesco S&P MidCap Quality ETF (XMHQ)
106.86
+0.21
(+0.20%)
USD |
NYSEARCA |
May 07, 16:00
106.86
0.00 (0.00%)
After-Hours: 18:49
XMHQ Total Return Price: 106.86 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 106.65 |
May 03, 2024 | 104.84 |
May 02, 2024 | 103.65 |
May 01, 2024 | 102.45 |
April 30, 2024 | 102.77 |
April 29, 2024 | 104.96 |
April 26, 2024 | 104.36 |
April 25, 2024 | 104.25 |
April 24, 2024 | 104.75 |
April 23, 2024 | 104.94 |
April 22, 2024 | 103.54 |
April 19, 2024 | 102.48 |
April 18, 2024 | 102.58 |
April 17, 2024 | 102.86 |
April 16, 2024 | 103.90 |
April 15, 2024 | 104.46 |
April 12, 2024 | 105.90 |
April 11, 2024 | 107.06 |
April 10, 2024 | 107.11 |
April 09, 2024 | 108.96 |
April 08, 2024 | 109.26 |
April 05, 2024 | 109.05 |
April 04, 2024 | 107.87 |
April 03, 2024 | 108.93 |
April 02, 2024 | 108.38 |
Date | Value |
---|---|
April 01, 2024 | 109.60 |
March 28, 2024 | 110.05 |
March 27, 2024 | 109.75 |
March 26, 2024 | 108.66 |
March 25, 2024 | 108.84 |
March 22, 2024 | 108.89 |
March 21, 2024 | 109.33 |
March 20, 2024 | 108.08 |
March 19, 2024 | 106.54 |
March 18, 2024 | 105.73 |
March 15, 2024 | 106.45 |
March 14, 2024 | 106.87 |
March 13, 2024 | 107.96 |
March 12, 2024 | 106.67 |
March 11, 2024 | 105.30 |
March 08, 2024 | 106.21 |
March 07, 2024 | 107.21 |
March 06, 2024 | 105.71 |
March 05, 2024 | 104.65 |
March 04, 2024 | 105.11 |
March 01, 2024 | 103.08 |
February 29, 2024 | 102.05 |
February 28, 2024 | 100.84 |
February 27, 2024 | 100.69 |
February 26, 2024 | 100.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
110.05
Maximum
Mar 28 2024
67.65
Average
71.02
Median