Invesco S&P MidCap Quality ETF (XMHQ)
114.26
-0.96
(-0.83%)
USD |
NYSEARCA |
Oct 16, 16:00
114.33
+0.07
(+0.06%)
Pre-Market: 20:00
XMHQ Total Return Price : 114.26 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 114.26 |
| October 15, 2026 | 115.22 |
| October 14, 2026 | 113.76 |
| October 13, 2026 | 114.68 |
| October 12, 2026 | 114.19 |
| October 09, 2026 | 114.23 |
| October 08, 2026 | 113.66 |
| October 07, 2026 | 112.65 |
| October 06, 2026 | 114.80 |
| October 05, 2026 | 114.23 |
| October 02, 2026 | 113.35 |
| October 01, 2026 | 113.11 |
| September 30, 2026 | 111.65 |
| September 29, 2026 | 111.69 |
| September 28, 2026 | 112.16 |
| September 25, 2026 | 112.84 |
| September 24, 2026 | 112.73 |
| September 23, 2026 | 113.48 |
| September 22, 2026 | 113.99 |
| September 21, 2026 | 114.08 |
| September 18, 2026 | 114.20 |
| September 17, 2026 | 114.74 |
| September 16, 2026 | 113.84 |
| September 15, 2026 | 114.63 |
| September 14, 2026 | 114.27 |
| Date | Value |
|---|---|
| September 11, 2026 | 114.60 |
| September 10, 2026 | 113.88 |
| September 09, 2026 | 115.17 |
| September 08, 2026 | 116.64 |
| September 04, 2026 | 117.92 |
| September 03, 2026 | 118.22 |
| September 02, 2026 | 116.83 |
| September 01, 2026 | 116.19 |
| August 31, 2026 | 117.37 |
| August 28, 2026 | 117.87 |
| August 27, 2026 | 119.43 |
| August 26, 2026 | 119.60 |
| August 25, 2026 | 118.40 |
| August 24, 2026 | 118.55 |
| August 21, 2026 | 119.11 |
| August 20, 2026 | 118.58 |
| August 19, 2026 | 119.32 |
| August 18, 2026 | 118.41 |
| August 17, 2026 | 119.43 |
| August 14, 2026 | 119.72 |
| August 13, 2026 | 119.56 |
| August 12, 2026 | 118.89 |
| August 11, 2026 | 119.17 |
| August 10, 2026 | 118.63 |
| August 07, 2026 | 118.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median