Invesco S&P Ultra Dividend Revenue ETF (RDIV)
62.31
+0.64
(+1.04%)
USD |
NYSEARCA |
Nov 09, 16:00
62.64
+0.32
(+0.52%)
After-Hours: 20:00
RDIV Total Return Price : 62.31 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 62.31 |
| November 06, 2026 | 61.67 |
| November 05, 2026 | 62.48 |
| November 04, 2026 | 63.16 |
| November 03, 2026 | 60.97 |
| November 02, 2026 | 61.49 |
| October 30, 2026 | 60.80 |
| October 29, 2026 | 60.24 |
| October 28, 2026 | 59.22 |
| October 27, 2026 | 59.38 |
| October 26, 2026 | 59.60 |
| October 23, 2026 | 59.85 |
| October 22, 2026 | 60.52 |
| October 21, 2026 | 59.11 |
| October 20, 2026 | 59.56 |
| October 19, 2026 | 58.70 |
| October 16, 2026 | 59.23 |
| October 15, 2026 | 58.80 |
| October 14, 2026 | 57.83 |
| October 13, 2026 | 57.48 |
| October 12, 2026 | 57.38 |
| October 09, 2026 | 57.19 |
| October 08, 2026 | 57.66 |
| October 07, 2026 | 56.78 |
| October 06, 2026 | 57.32 |
| Date | Value |
|---|---|
| October 05, 2026 | 56.93 |
| October 02, 2026 | 57.12 |
| October 01, 2026 | 57.09 |
| September 30, 2026 | 57.15 |
| September 29, 2026 | 57.56 |
| September 28, 2026 | 57.93 |
| September 25, 2026 | 58.34 |
| September 24, 2026 | 58.16 |
| September 23, 2026 | 58.48 |
| September 22, 2026 | 58.92 |
| September 21, 2026 | 59.18 |
| September 18, 2026 | 59.20 |
| September 17, 2026 | 59.78 |
| September 16, 2026 | 59.62 |
| September 15, 2026 | 60.47 |
| September 14, 2026 | 60.73 |
| September 11, 2026 | 60.61 |
| September 10, 2026 | 60.50 |
| September 09, 2026 | 60.53 |
| September 08, 2026 | 61.67 |
| September 04, 2026 | 62.34 |
| September 03, 2026 | 62.71 |
| September 02, 2026 | 62.47 |
| September 01, 2026 | 62.02 |
| August 31, 2026 | 62.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median