VanEck Low Carbon Energy ETF (SMOG)
136.46
+1.67
(+1.24%)
USD |
NYSEARCA |
Oct 09, 16:00
SMOG Total Return Price : 136.46 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 136.46 |
| October 08, 2026 | 134.79 |
| October 07, 2026 | 135.45 |
| October 06, 2026 | 137.34 |
| October 05, 2026 | 135.69 |
| October 02, 2026 | 135.07 |
| October 01, 2026 | 132.22 |
| September 30, 2026 | 133.24 |
| September 29, 2026 | 133.47 |
| September 28, 2026 | 133.45 |
| September 25, 2026 | 135.33 |
| September 24, 2026 | 133.87 |
| September 23, 2026 | 135.71 |
| September 22, 2026 | 138.59 |
| September 21, 2026 | 137.48 |
| September 18, 2026 | 136.47 |
| September 17, 2026 | 137.87 |
| September 16, 2026 | 134.91 |
| September 15, 2026 | 135.18 |
| September 14, 2026 | 136.03 |
| September 11, 2026 | 139.24 |
| September 10, 2026 | 137.96 |
| September 09, 2026 | 140.03 |
| September 08, 2026 | 141.24 |
| September 04, 2026 | 139.99 |
| Date | Value |
|---|---|
| September 03, 2026 | 139.79 |
| September 02, 2026 | 137.15 |
| September 01, 2026 | 137.27 |
| August 31, 2026 | 139.25 |
| August 28, 2026 | 139.78 |
| August 27, 2026 | 141.19 |
| August 26, 2026 | 139.92 |
| August 25, 2026 | 141.03 |
| August 24, 2026 | 139.25 |
| August 21, 2026 | 140.06 |
| August 20, 2026 | 138.97 |
| August 19, 2026 | 139.81 |
| August 18, 2026 | 138.03 |
| August 17, 2026 | 140.79 |
| August 14, 2026 | 140.64 |
| August 13, 2026 | 141.21 |
| August 12, 2026 | 141.73 |
| August 11, 2026 | 139.29 |
| August 10, 2026 | 139.55 |
| August 07, 2026 | 140.25 |
| August 06, 2026 | 137.73 |
| August 05, 2026 | 138.55 |
| August 04, 2026 | 139.30 |
| August 03, 2026 | 136.61 |
| July 31, 2026 | 134.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median