VanEck Low Carbon Energy ETF (SMOG)
99.84
+1.44
(+1.46%)
USD |
NYSEARCA |
May 03, 16:00
99.62
-0.22
(-0.22%)
After-Hours: 20:00
SMOG Total Return Price: 99.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 99.84 |
| May 02, 2024 | 98.40 |
| May 01, 2024 | 96.22 |
| April 30, 2024 | 95.77 |
| April 29, 2024 | 97.20 |
| April 26, 2024 | 94.92 |
| April 25, 2024 | 93.20 |
| April 24, 2024 | 93.33 |
| April 23, 2024 | 93.25 |
| April 22, 2024 | 91.76 |
| April 19, 2024 | 91.14 |
| April 18, 2024 | 92.07 |
| April 17, 2024 | 91.92 |
| April 16, 2024 | 91.41 |
| April 15, 2024 | 92.43 |
| April 12, 2024 | 94.42 |
| April 11, 2024 | 96.41 |
| April 10, 2024 | 96.16 |
| April 09, 2024 | 98.70 |
| April 08, 2024 | 96.67 |
| April 05, 2024 | 95.43 |
| April 04, 2024 | 96.26 |
| April 03, 2024 | 96.21 |
| April 02, 2024 | 96.30 |
| April 01, 2024 | 97.92 |
| Date | Value |
|---|---|
| March 28, 2024 | 98.32 |
| March 27, 2024 | 98.57 |
| March 26, 2024 | 97.32 |
| March 25, 2024 | 97.29 |
| March 22, 2024 | 97.49 |
| March 21, 2024 | 98.04 |
| March 20, 2024 | 98.56 |
| March 19, 2024 | 97.05 |
| March 18, 2024 | 96.78 |
| March 15, 2024 | 96.54 |
| March 14, 2024 | 96.58 |
| March 13, 2024 | 99.04 |
| March 12, 2024 | 99.51 |
| March 11, 2024 | 99.18 |
| March 08, 2024 | 98.70 |
| March 07, 2024 | 98.42 |
| March 06, 2024 | 96.67 |
| March 05, 2024 | 95.85 |
| March 04, 2024 | 95.93 |
| March 01, 2024 | 98.61 |
| February 29, 2024 | 97.27 |
| February 28, 2024 | 96.08 |
| February 27, 2024 | 97.01 |
| February 26, 2024 | 95.60 |
| February 23, 2024 | 94.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.15
Minimum
Mar 18 2020
185.11
Maximum
Jan 22 2021
111.96
Average
114.06
Median
May 16 2023