VanEck Low Carbon Energy ETF (SMOG)
141.27
+1.35
(+0.97%)
USD |
NYSEARCA |
Aug 27, 16:00
141.27
0.00 (0.00%)
After-Hours: 20:00
SMOG Total Return Price : 141.27 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 139.92 |
| August 25, 2026 | 141.03 |
| August 24, 2026 | 139.25 |
| August 21, 2026 | 140.06 |
| August 20, 2026 | 138.97 |
| August 19, 2026 | 139.81 |
| August 18, 2026 | 138.03 |
| August 17, 2026 | 140.79 |
| August 14, 2026 | 140.64 |
| August 13, 2026 | 141.21 |
| August 12, 2026 | 141.73 |
| August 11, 2026 | 139.29 |
| August 10, 2026 | 139.55 |
| August 07, 2026 | 140.25 |
| August 06, 2026 | 137.73 |
| August 05, 2026 | 138.55 |
| August 04, 2026 | 139.30 |
| August 03, 2026 | 136.61 |
| July 31, 2026 | 134.65 |
| July 30, 2026 | 135.54 |
| July 29, 2026 | 130.05 |
| July 28, 2026 | 131.78 |
| July 27, 2026 | 133.67 |
| July 24, 2026 | 133.30 |
| July 23, 2026 | 135.76 |
| Date | Value |
|---|---|
| July 22, 2026 | 138.10 |
| July 21, 2026 | 138.42 |
| July 20, 2026 | 136.48 |
| July 17, 2026 | 137.99 |
| July 16, 2026 | 138.16 |
| July 15, 2026 | 140.90 |
| July 14, 2026 | 140.97 |
| July 13, 2026 | 138.86 |
| July 10, 2026 | 140.95 |
| July 09, 2026 | 140.45 |
| July 08, 2026 | 139.14 |
| July 07, 2026 | 141.19 |
| July 06, 2026 | 145.41 |
| July 02, 2026 | 143.17 |
| July 01, 2026 | 144.37 |
| June 30, 2026 | 146.10 |
| June 29, 2026 | 144.43 |
| June 26, 2026 | 140.40 |
| June 25, 2026 | 142.51 |
| June 24, 2026 | 143.36 |
| June 23, 2026 | 143.66 |
| June 22, 2026 | 148.81 |
| June 18, 2026 | 147.80 |
| June 17, 2026 | 145.13 |
| June 16, 2026 | 146.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median