VanEck Low Carbon Energy ETF (SMOG)
99.76
+0.65
(+0.66%)
USD |
NYSEARCA |
Nov 15, 16:00
99.46
-0.30
(-0.30%)
After-Hours: 20:00
SMOG Total Return Price: 99.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 99.76 |
| November 14, 2024 | 99.11 |
| November 13, 2024 | 99.71 |
| November 12, 2024 | 99.63 |
| November 11, 2024 | 103.12 |
| November 08, 2024 | 102.14 |
| November 07, 2024 | 102.54 |
| November 06, 2024 | 100.41 |
| November 05, 2024 | 105.48 |
| November 04, 2024 | 104.89 |
| November 01, 2024 | 103.40 |
| October 31, 2024 | 103.57 |
| October 30, 2024 | 105.47 |
| October 29, 2024 | 105.92 |
| October 28, 2024 | 108.47 |
| October 25, 2024 | 106.42 |
| October 24, 2024 | 105.26 |
| October 23, 2024 | 103.47 |
| October 22, 2024 | 104.01 |
| October 21, 2024 | 104.23 |
| October 18, 2024 | 105.04 |
| October 17, 2024 | 104.01 |
| October 16, 2024 | 105.04 |
| October 15, 2024 | 104.23 |
| October 14, 2024 | 106.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 107.10 |
| October 10, 2024 | 107.17 |
| October 09, 2024 | 108.72 |
| October 08, 2024 | 109.17 |
| October 07, 2024 | 111.21 |
| October 04, 2024 | 110.67 |
| October 03, 2024 | 110.21 |
| October 02, 2024 | 112.04 |
| October 01, 2024 | 112.67 |
| September 30, 2024 | 112.26 |
| September 27, 2024 | 113.14 |
| September 26, 2024 | 111.43 |
| September 25, 2024 | 109.49 |
| September 24, 2024 | 110.50 |
| September 23, 2024 | 108.42 |
| September 20, 2024 | 107.34 |
| September 19, 2024 | 108.24 |
| September 18, 2024 | 107.13 |
| September 17, 2024 | 107.46 |
| September 16, 2024 | 106.40 |
| September 13, 2024 | 106.07 |
| September 12, 2024 | 105.27 |
| September 11, 2024 | 105.30 |
| September 10, 2024 | 102.32 |
| September 09, 2024 | 101.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.15
Minimum
Mar 18 2020
185.11
Maximum
Jan 22 2021
116.44
Average
114.07
Median