Fidelity Clean Energy ETF (FRNW)
13.95
+0.09
(+0.62%)
USD |
BATS |
Nov 15, 16:00
14.03
+0.08
(+0.57%)
After-Hours: 20:00
FRNW Total Return Price: 13.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.95 |
| November 14, 2024 | 13.86 |
| November 13, 2024 | 13.71 |
| November 12, 2024 | 13.72 |
| November 11, 2024 | 14.21 |
| November 08, 2024 | 14.19 |
| November 07, 2024 | 14.42 |
| November 06, 2024 | 14.30 |
| November 05, 2024 | 15.48 |
| November 04, 2024 | 15.24 |
| November 01, 2024 | 14.87 |
| October 31, 2024 | 14.84 |
| October 30, 2024 | 14.71 |
| October 29, 2024 | 14.71 |
| October 28, 2024 | 15.07 |
| October 25, 2024 | 14.83 |
| October 24, 2024 | 14.65 |
| October 23, 2024 | 14.53 |
| October 22, 2024 | 14.71 |
| October 21, 2024 | 14.78 |
| October 18, 2024 | 14.88 |
| October 17, 2024 | 14.71 |
| October 16, 2024 | 14.96 |
| October 15, 2024 | 14.72 |
| October 14, 2024 | 15.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 15.19 |
| October 10, 2024 | 15.04 |
| October 09, 2024 | 15.41 |
| October 08, 2024 | 15.42 |
| October 07, 2024 | 15.87 |
| October 04, 2024 | 15.74 |
| October 03, 2024 | 15.55 |
| October 02, 2024 | 15.82 |
| October 01, 2024 | 15.99 |
| September 30, 2024 | 16.14 |
| September 27, 2024 | 16.18 |
| September 26, 2024 | 15.98 |
| September 25, 2024 | 15.61 |
| September 24, 2024 | 15.87 |
| September 23, 2024 | 15.72 |
| September 20, 2024 | 15.56 |
| September 19, 2024 | 15.64 |
| September 18, 2024 | 15.61 |
| September 17, 2024 | 15.62 |
| September 16, 2024 | 15.50 |
| September 13, 2024 | 15.45 |
| September 12, 2024 | 15.26 |
| September 11, 2024 | 15.18 |
| September 10, 2024 | 14.61 |
| September 09, 2024 | 14.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.66
Minimum
Apr 19 2024
28.59
Maximum
Nov 01 2021
19.30
Average
20.33
Median
Mar 20 2023