Invesco Solar ETF (TAN)
34.31
-1.26
(-3.54%)
USD |
NYSEARCA |
Nov 15, 16:00
34.55
+0.24
(+0.70%)
After-Hours: 20:00
TAN Total Return Price: 34.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.31 |
| November 14, 2024 | 35.57 |
| November 13, 2024 | 34.84 |
| November 12, 2024 | 34.72 |
| November 11, 2024 | 36.14 |
| November 08, 2024 | 36.04 |
| November 07, 2024 | 37.58 |
| November 06, 2024 | 37.25 |
| November 05, 2024 | 41.79 |
| November 04, 2024 | 41.08 |
| November 01, 2024 | 39.79 |
| October 31, 2024 | 39.83 |
| October 30, 2024 | 38.88 |
| October 29, 2024 | 38.45 |
| October 28, 2024 | 39.88 |
| October 25, 2024 | 38.95 |
| October 24, 2024 | 37.21 |
| October 23, 2024 | 37.04 |
| October 22, 2024 | 37.28 |
| October 21, 2024 | 36.90 |
| October 18, 2024 | 37.34 |
| October 17, 2024 | 37.02 |
| October 16, 2024 | 37.75 |
| October 15, 2024 | 37.51 |
| October 14, 2024 | 38.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.32 |
| October 10, 2024 | 38.57 |
| October 09, 2024 | 40.05 |
| October 08, 2024 | 40.54 |
| October 07, 2024 | 42.89 |
| October 04, 2024 | 42.13 |
| October 03, 2024 | 41.64 |
| October 02, 2024 | 42.45 |
| October 01, 2024 | 42.67 |
| September 30, 2024 | 43.11 |
| September 27, 2024 | 43.00 |
| September 26, 2024 | 41.94 |
| September 25, 2024 | 40.58 |
| September 24, 2024 | 41.51 |
| September 23, 2024 | 40.94 |
| September 20, 2024 | 40.66 |
| September 19, 2024 | 41.14 |
| September 18, 2024 | 41.45 |
| September 17, 2024 | 41.46 |
| September 16, 2024 | 40.57 |
| September 13, 2024 | 40.58 |
| September 12, 2024 | 40.04 |
| September 11, 2024 | 40.49 |
| September 10, 2024 | 38.10 |
| September 09, 2024 | 38.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.18
Minimum
Mar 23 2020
121.83
Maximum
Feb 09 2021
63.30
Average
68.81
Median