Invesco Solar ETF (TAN)
43.75
+0.43
(+0.99%)
USD |
NYSEARCA |
Oct 09, 16:00
43.73
-0.02
(-0.05%)
After-Hours: 20:00
TAN Total Return Price : 43.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 43.75 |
| October 08, 2026 | 43.32 |
| October 07, 2026 | 43.53 |
| October 06, 2026 | 44.40 |
| October 05, 2026 | 43.67 |
| October 02, 2026 | 44.05 |
| October 01, 2026 | 43.07 |
| September 30, 2026 | 43.97 |
| September 29, 2026 | 43.43 |
| September 28, 2026 | 43.00 |
| September 25, 2026 | 44.06 |
| September 24, 2026 | 43.47 |
| September 23, 2026 | 45.05 |
| September 22, 2026 | 46.50 |
| September 21, 2026 | 46.71 |
| September 18, 2026 | 45.66 |
| September 17, 2026 | 46.36 |
| September 16, 2026 | 44.62 |
| September 15, 2026 | 45.09 |
| September 14, 2026 | 46.22 |
| September 11, 2026 | 47.15 |
| September 10, 2026 | 47.04 |
| September 09, 2026 | 47.74 |
| September 08, 2026 | 49.13 |
| September 04, 2026 | 48.04 |
| Date | Value |
|---|---|
| September 03, 2026 | 47.72 |
| September 02, 2026 | 47.27 |
| September 01, 2026 | 46.86 |
| August 31, 2026 | 47.57 |
| August 28, 2026 | 48.65 |
| August 27, 2026 | 49.74 |
| August 26, 2026 | 48.78 |
| August 25, 2026 | 48.85 |
| August 24, 2026 | 48.32 |
| August 21, 2026 | 49.32 |
| August 20, 2026 | 49.73 |
| August 19, 2026 | 50.47 |
| August 18, 2026 | 49.87 |
| August 17, 2026 | 50.92 |
| August 14, 2026 | 51.97 |
| August 13, 2026 | 52.47 |
| August 12, 2026 | 52.33 |
| August 11, 2026 | 52.70 |
| August 10, 2026 | 51.86 |
| August 07, 2026 | 52.75 |
| August 06, 2026 | 51.25 |
| August 05, 2026 | 51.27 |
| August 04, 2026 | 53.37 |
| August 03, 2026 | 51.24 |
| July 31, 2026 | 49.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median