VanEck Uranium & Nuclear ETF (NLR)
82.76
+0.66
(+0.80%)
USD |
NYSEARCA |
May 09, 09:41
NLR Total Return Price: 82.76 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 82.10 |
May 07, 2024 | 83.13 |
May 06, 2024 | 83.39 |
May 03, 2024 | 81.07 |
May 02, 2024 | 80.46 |
May 01, 2024 | 78.82 |
April 30, 2024 | 76.74 |
April 29, 2024 | 79.33 |
April 26, 2024 | 77.87 |
April 25, 2024 | 76.97 |
April 24, 2024 | 76.35 |
April 23, 2024 | 76.74 |
April 22, 2024 | 76.12 |
April 19, 2024 | 76.08 |
April 18, 2024 | 76.34 |
April 17, 2024 | 76.15 |
April 16, 2024 | 76.18 |
April 15, 2024 | 76.89 |
April 12, 2024 | 78.56 |
April 11, 2024 | 79.89 |
April 10, 2024 | 78.60 |
April 09, 2024 | 78.54 |
April 08, 2024 | 78.78 |
April 05, 2024 | 79.55 |
April 04, 2024 | 78.79 |
Date | Value |
---|---|
April 03, 2024 | 80.52 |
April 02, 2024 | 78.62 |
April 01, 2024 | 78.29 |
March 28, 2024 | 75.96 |
March 27, 2024 | 75.41 |
March 26, 2024 | 74.84 |
March 25, 2024 | 75.29 |
March 22, 2024 | 75.35 |
March 21, 2024 | 75.15 |
March 20, 2024 | 75.26 |
March 19, 2024 | 73.31 |
March 18, 2024 | 73.62 |
March 15, 2024 | 73.47 |
March 14, 2024 | 72.22 |
March 13, 2024 | 73.11 |
March 12, 2024 | 73.93 |
March 11, 2024 | 73.96 |
March 08, 2024 | 74.39 |
March 07, 2024 | 77.36 |
March 06, 2024 | 75.26 |
March 05, 2024 | 74.13 |
March 04, 2024 | 74.32 |
March 01, 2024 | 74.76 |
February 29, 2024 | 73.08 |
February 28, 2024 | 73.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.60
Minimum
Mar 23 2020
83.39
Maximum
May 06 2024
51.03
Average
49.73
Median