VanEck Uranium and Nuclear ETF (NLR)
84.12
-4.15
(-4.70%)
USD |
NYSEARCA |
Nov 05, 13:10
NLR Total Return Price : 84.12 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 88.27 |
| November 03, 2026 | 90.04 |
| November 02, 2026 | 89.65 |
| October 30, 2026 | 91.75 |
| October 29, 2026 | 95.43 |
| October 28, 2026 | 95.99 |
| October 27, 2026 | 94.92 |
| October 26, 2026 | 91.06 |
| October 23, 2026 | 90.38 |
| October 22, 2026 | 90.84 |
| October 21, 2026 | 94.31 |
| October 20, 2026 | 93.21 |
| October 19, 2026 | 93.29 |
| October 16, 2026 | 94.34 |
| October 15, 2026 | 96.46 |
| October 14, 2026 | 94.52 |
| October 13, 2026 | 99.38 |
| October 12, 2026 | 100.20 |
| October 09, 2026 | 103.35 |
| October 08, 2026 | 102.38 |
| October 07, 2026 | 105.27 |
| October 06, 2026 | 109.43 |
| October 05, 2026 | 103.73 |
| October 02, 2026 | 102.74 |
| October 01, 2026 | 102.75 |
| Date | Value |
|---|---|
| September 30, 2026 | 103.46 |
| September 29, 2026 | 104.14 |
| September 28, 2026 | 103.97 |
| September 25, 2026 | 105.78 |
| September 24, 2026 | 106.22 |
| September 23, 2026 | 108.33 |
| September 22, 2026 | 111.95 |
| September 21, 2026 | 110.73 |
| September 18, 2026 | 107.69 |
| September 17, 2026 | 110.57 |
| September 16, 2026 | 107.36 |
| September 15, 2026 | 108.32 |
| September 14, 2026 | 109.47 |
| September 11, 2026 | 113.22 |
| September 10, 2026 | 117.83 |
| September 09, 2026 | 122.95 |
| September 08, 2026 | 123.57 |
| September 04, 2026 | 119.95 |
| September 03, 2026 | 119.19 |
| September 02, 2026 | 117.03 |
| September 01, 2026 | 115.76 |
| August 31, 2026 | 118.23 |
| August 28, 2026 | 118.12 |
| August 27, 2026 | 125.02 |
| August 26, 2026 | 123.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median