VanEck Uranium & Nuclear ETF (NLR)
87.94
-0.71
(-0.80%)
USD |
NYSEARCA |
Nov 15, 16:00
89.00
+1.06
(+1.21%)
After-Hours: 20:00
NLR Total Return Price: 87.94 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 87.94 |
| November 14, 2024 | 88.65 |
| November 13, 2024 | 88.54 |
| November 12, 2024 | 89.33 |
| November 11, 2024 | 90.50 |
| November 08, 2024 | 90.79 |
| November 07, 2024 | 91.70 |
| November 06, 2024 | 88.26 |
| November 05, 2024 | 87.22 |
| November 04, 2024 | 86.73 |
| November 01, 2024 | 90.09 |
| October 31, 2024 | 90.98 |
| October 30, 2024 | 92.05 |
| October 29, 2024 | 93.26 |
| October 28, 2024 | 94.30 |
| October 25, 2024 | 92.37 |
| October 24, 2024 | 92.70 |
| October 23, 2024 | 92.53 |
| October 22, 2024 | 95.09 |
| October 21, 2024 | 96.67 |
| October 18, 2024 | 96.64 |
| October 17, 2024 | 94.57 |
| October 16, 2024 | 94.44 |
| October 15, 2024 | 88.13 |
| October 14, 2024 | 87.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 86.78 |
| October 10, 2024 | 85.73 |
| October 09, 2024 | 85.43 |
| October 08, 2024 | 87.05 |
| October 07, 2024 | 87.13 |
| October 04, 2024 | 88.72 |
| October 03, 2024 | 86.85 |
| October 02, 2024 | 86.80 |
| October 01, 2024 | 85.68 |
| September 30, 2024 | 83.55 |
| September 27, 2024 | 84.83 |
| September 26, 2024 | 84.50 |
| September 25, 2024 | 84.44 |
| September 24, 2024 | 84.10 |
| September 23, 2024 | 82.27 |
| September 20, 2024 | 79.75 |
| September 19, 2024 | 76.11 |
| September 18, 2024 | 74.21 |
| September 17, 2024 | 74.65 |
| September 16, 2024 | 75.10 |
| September 13, 2024 | 74.81 |
| September 12, 2024 | 75.33 |
| September 11, 2024 | 74.05 |
| September 10, 2024 | 71.59 |
| September 09, 2024 | 70.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.60
Minimum
Mar 23 2020
96.67
Maximum
Oct 21 2024
55.10
Average
51.23
Median
Total Return Price Benchmarks
| First Trust NASDAQ® Cln Edge® GrnEngyETF | 32.71 |
| Invesco Solar ETF | 34.31 |
| Global X Solar ETF | 9.88 |
| Amplify Digital Payments ETF | 58.58 |
| ProShares Pet Care ETF | 55.85 |