Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 144.60 147.06 144.60 145.70 9918.00
May 06, 2021 144.33 144.59 142.01 143.31 13157.00
May 05, 2021 146.49 146.37 145.36 145.55 3216.00
May 04, 2021 147.74 147.74 144.27 144.95 12056.00
May 03, 2021 151.17 152.02 150.00 150.26 86609.00
Apr 30, 2021 152.62 152.79 148.95 151.70 14822.00
Apr 29, 2021 156.30 156.30 153.11 153.71 7950.00
Apr 28, 2021 160.80 160.80 155.63 156.46 4834.00
Apr 27, 2021 160.60 160.60 158.58 158.58 4101.00
Apr 26, 2021 160.04 160.21 158.83 159.77 81182.00
Apr 23, 2021 155.74 159.25 155.74 159.25 7885.00
Apr 22, 2021 155.44 157.44 154.84 155.15 6602.00
Apr 21, 2021 147.71 153.56 147.71 153.37 7115.00
Apr 20, 2021 150.79 150.79 147.78 148.85 7575.00
Apr 19, 2021 153.49 153.50 150.30 151.15 8330.00
Apr 16, 2021 151.30 154.33 151.30 154.00 7305.00
Apr 15, 2021 155.42 155.42 150.93 152.06 9496.00
Apr 14, 2021 156.33 156.33 153.17 153.56 6532.00
Apr 13, 2021 153.97 155.84 153.10 154.69 13216.00
Apr 12, 2021 153.95 153.95 152.34 153.27 8650.00
Apr 09, 2021 155.65 155.66 154.74 155.48 7553.00
Apr 08, 2021 155.81 157.32 155.23 156.06 16738.00
Apr 07, 2021 157.77 157.81 153.63 154.33 5256.00
Apr 06, 2021 158.44 160.15 158.44 158.86 22835.00
Apr 05, 2021 162.00 162.00 158.87 159.49 9217.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.50
Minimum
Jun 27 2016
191.37
Maximum
Jan 22 2021
73.77
Average
61.32
Median