VanEck Low Carbon Energy ETF (SMOG)
139.24
+1.28
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
SMOG Price : 139.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 139.50 | 139.62 | 139.24 | 139.24 | 811.00 |
| Sep 10, 2026 | 138.52 | 138.52 | 137.96 | 137.96 | 1176.00 |
| Sep 09, 2026 | 140.08 | 140.08 | 140.03 | 140.03 | 445.00 |
| Sep 08, 2026 | 140.11 | 141.77 | 140.11 | 141.24 | 787.00 |
| Sep 04, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 164.00 |
| Sep 03, 2026 | 138.17 | 139.79 | 138.04 | 139.79 | 1087.00 |
| Sep 02, 2026 | 137.01 | 137.15 | 136.26 | 137.15 | 1390.00 |
| Sep 01, 2026 | 137.43 | 137.55 | 136.55 | 137.27 | 1228.00 |
| Aug 31, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 292.00 |
| Aug 28, 2026 | 139.70 | 139.78 | 139.03 | 139.78 | 864.00 |
| Aug 27, 2026 | 140.92 | 141.19 | 140.92 | 141.19 | 636.00 |
| Aug 26, 2026 | 139.62 | 139.92 | 139.23 | 139.92 | 1188.00 |
| Aug 25, 2026 | 139.91 | 141.03 | 139.91 | 141.03 | 1311.00 |
| Aug 24, 2026 | 139.11 | 139.82 | 139.11 | 139.25 | 941.00 |
| Aug 21, 2026 | 140.00 | 140.32 | 139.52 | 140.06 | 1406.00 |
| Aug 20, 2026 | 138.80 | 138.97 | 138.63 | 138.97 | 2691.00 |
| Aug 19, 2026 | 138.96 | 139.81 | 138.89 | 139.81 | 2357.00 |
| Aug 18, 2026 | 138.37 | 138.37 | 137.67 | 138.03 | 1182.00 |
| Aug 17, 2026 | 140.76 | 141.22 | 140.76 | 140.79 | 832.00 |
| Aug 14, 2026 | 141.02 | 141.09 | 140.35 | 140.64 | 1253.00 |
| Aug 13, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 273.00 |
| Aug 12, 2026 | 144.54 | 144.54 | 141.73 | 141.73 | 921.00 |
| Aug 11, 2026 | 139.21 | 139.29 | 139.21 | 139.29 | 2970.00 |
| Aug 10, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 274.00 |
| Aug 07, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median