Global X Hydrogen ETF (HYDR)
42.66
+0.42
(+1.00%)
USD |
NASDAQ |
Oct 09, 16:00
42.51
-0.15
(-0.35%)
After-Hours: 20:00
HYDR Total Return Price : 42.66 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 42.66 |
| October 08, 2026 | 42.24 |
| October 07, 2026 | 43.50 |
| October 06, 2026 | 45.05 |
| October 05, 2026 | 44.66 |
| October 02, 2026 | 44.99 |
| October 01, 2026 | 43.71 |
| September 30, 2026 | 44.18 |
| September 29, 2026 | 43.90 |
| September 28, 2026 | 42.91 |
| September 25, 2026 | 44.63 |
| September 24, 2026 | 43.30 |
| September 23, 2026 | 44.66 |
| September 22, 2026 | 45.58 |
| September 21, 2026 | 45.03 |
| September 18, 2026 | 45.14 |
| September 17, 2026 | 45.15 |
| September 16, 2026 | 43.86 |
| September 15, 2026 | 43.51 |
| September 14, 2026 | 43.18 |
| September 11, 2026 | 44.94 |
| September 10, 2026 | 44.00 |
| September 09, 2026 | 46.47 |
| September 08, 2026 | 46.29 |
| September 04, 2026 | 44.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 42.83 |
| September 02, 2026 | 41.65 |
| September 01, 2026 | 42.06 |
| August 31, 2026 | 43.00 |
| August 28, 2026 | 43.40 |
| August 27, 2026 | 44.15 |
| August 26, 2026 | 43.83 |
| August 25, 2026 | 43.66 |
| August 24, 2026 | 42.28 |
| August 21, 2026 | 42.76 |
| August 20, 2026 | 43.24 |
| August 19, 2026 | 43.85 |
| August 18, 2026 | 42.91 |
| August 17, 2026 | 45.32 |
| August 14, 2026 | 45.22 |
| August 13, 2026 | 46.02 |
| August 12, 2026 | 45.98 |
| August 11, 2026 | 44.09 |
| August 10, 2026 | 43.47 |
| August 07, 2026 | 43.56 |
| August 06, 2026 | 43.27 |
| August 05, 2026 | 43.83 |
| August 04, 2026 | 43.26 |
| August 03, 2026 | 41.25 |
| July 31, 2026 | 40.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median