Global X Hydrogen ETF (HYDR)
32.88
+0.66
(+2.05%)
USD |
NASDAQ |
Nov 06, 16:00
32.95
+0.07
(+0.21%)
Pre-Market: 20:00
HYDR Total Return Price : 32.88 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 32.88 |
| November 05, 2026 | 32.22 |
| November 04, 2026 | 35.63 |
| November 03, 2026 | 35.24 |
| November 02, 2026 | 34.52 |
| October 30, 2026 | 34.94 |
| October 29, 2026 | 36.34 |
| October 28, 2026 | 37.44 |
| October 27, 2026 | 36.92 |
| October 26, 2026 | 35.69 |
| October 23, 2026 | 35.40 |
| October 22, 2026 | 36.39 |
| October 21, 2026 | 38.06 |
| October 20, 2026 | 37.12 |
| October 19, 2026 | 37.18 |
| October 16, 2026 | 37.01 |
| October 15, 2026 | 38.01 |
| October 14, 2026 | 39.17 |
| October 13, 2026 | 40.87 |
| October 12, 2026 | 40.50 |
| October 09, 2026 | 42.66 |
| October 08, 2026 | 42.24 |
| October 07, 2026 | 43.50 |
| October 06, 2026 | 45.05 |
| October 05, 2026 | 44.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 44.99 |
| October 01, 2026 | 43.71 |
| September 30, 2026 | 44.18 |
| September 29, 2026 | 43.90 |
| September 28, 2026 | 42.91 |
| September 25, 2026 | 44.63 |
| September 24, 2026 | 43.30 |
| September 23, 2026 | 44.66 |
| September 22, 2026 | 45.58 |
| September 21, 2026 | 45.03 |
| September 18, 2026 | 45.14 |
| September 17, 2026 | 45.15 |
| September 16, 2026 | 43.86 |
| September 15, 2026 | 43.51 |
| September 14, 2026 | 43.18 |
| September 11, 2026 | 44.94 |
| September 10, 2026 | 44.00 |
| September 09, 2026 | 46.47 |
| September 08, 2026 | 46.29 |
| September 04, 2026 | 44.15 |
| September 03, 2026 | 42.83 |
| September 02, 2026 | 41.65 |
| September 01, 2026 | 42.06 |
| August 31, 2026 | 43.00 |
| August 28, 2026 | 43.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median