Global X Hydrogen ETF (HYDR)
22.80
+2.10
(+10.14%)
USD |
NASDAQ |
Nov 15, 16:00
22.80
0.00 (0.00%)
After-Hours: 20:00
HYDR Total Return Price: 22.80 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.80 |
| November 14, 2024 | 20.70 |
| November 13, 2024 | 20.69 |
| November 12, 2024 | 20.50 |
| November 11, 2024 | 21.30 |
| November 08, 2024 | 21.70 |
| November 07, 2024 | 21.33 |
| November 06, 2024 | 21.05 |
| November 05, 2024 | 23.07 |
| November 04, 2024 | 22.98 |
| November 01, 2024 | 21.85 |
| October 31, 2024 | 21.64 |
| October 30, 2024 | 22.12 |
| October 29, 2024 | 22.22 |
| October 28, 2024 | 22.79 |
| October 25, 2024 | 21.90 |
| October 24, 2024 | 21.85 |
| October 23, 2024 | 22.10 |
| October 22, 2024 | 22.48 |
| October 21, 2024 | 22.40 |
| October 18, 2024 | 22.71 |
| October 17, 2024 | 22.08 |
| October 16, 2024 | 22.40 |
| October 15, 2024 | 22.47 |
| October 14, 2024 | 22.83 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.05 |
| October 10, 2024 | 22.60 |
| October 09, 2024 | 23.35 |
| October 08, 2024 | 24.21 |
| October 07, 2024 | 24.73 |
| October 04, 2024 | 24.22 |
| October 03, 2024 | 23.84 |
| October 02, 2024 | 24.10 |
| October 01, 2024 | 24.45 |
| September 30, 2024 | 25.56 |
| September 27, 2024 | 25.44 |
| September 26, 2024 | 24.20 |
| September 25, 2024 | 23.66 |
| September 24, 2024 | 23.86 |
| September 23, 2024 | 23.43 |
| September 20, 2024 | 23.74 |
| September 19, 2024 | 24.45 |
| September 18, 2024 | 24.32 |
| September 17, 2024 | 24.31 |
| September 16, 2024 | 23.84 |
| September 13, 2024 | 23.82 |
| September 12, 2024 | 23.33 |
| September 11, 2024 | 23.47 |
| September 10, 2024 | 22.69 |
| September 09, 2024 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.50
Minimum
Nov 12 2024
144.71
Maximum
Nov 08 2021
58.87
Average
52.45
Median
Oct 21 2022