Range Nuclear Renaissance ETF (NUKZ)
33.21
+0.22
(+0.67%)
USD |
NYSEARCA |
May 17, 16:00
33.21
0.00 (0.00%)
After-Hours: 20:00
NUKZ Total Return Price: 33.21 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 33.21 |
May 16, 2024 | 32.99 |
May 15, 2024 | 33.34 |
May 14, 2024 | 33.02 |
May 13, 2024 | 32.59 |
May 10, 2024 | 32.71 |
May 09, 2024 | 33.68 |
May 08, 2024 | 32.88 |
May 07, 2024 | 32.82 |
May 06, 2024 | 32.90 |
May 03, 2024 | 32.39 |
May 02, 2024 | 31.70 |
May 01, 2024 | 31.25 |
April 30, 2024 | 31.24 |
April 29, 2024 | 31.85 |
April 26, 2024 | 31.46 |
April 25, 2024 | 31.22 |
April 24, 2024 | 31.23 |
April 23, 2024 | 31.28 |
April 22, 2024 | 30.72 |
April 19, 2024 | 30.51 |
April 18, 2024 | 30.63 |
April 17, 2024 | 30.67 |
April 16, 2024 | 30.69 |
April 15, 2024 | 30.91 |
Date | Value |
---|---|
April 12, 2024 | 31.34 |
April 11, 2024 | 31.84 |
April 10, 2024 | 31.47 |
April 09, 2024 | 31.71 |
April 08, 2024 | 32.09 |
April 05, 2024 | 31.86 |
April 04, 2024 | 31.51 |
April 03, 2024 | 31.88 |
April 02, 2024 | 31.36 |
April 01, 2024 | 31.23 |
March 28, 2024 | 30.91 |
March 27, 2024 | 30.86 |
March 26, 2024 | 29.92 |
March 25, 2024 | 30.04 |
March 22, 2024 | 29.98 |
March 21, 2024 | 29.99 |
March 20, 2024 | 29.84 |
March 19, 2024 | 30.09 |
March 18, 2024 | 31.43 |
March 15, 2024 | 30.39 |
March 14, 2024 | 29.89 |
March 13, 2024 | 29.93 |
March 12, 2024 | 29.68 |
March 11, 2024 | 29.21 |
March 08, 2024 | 29.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
33.68
Maximum
May 09 2024
29.47
Average
30.04
Median
Mar 25 2024
Total Return Price Benchmarks
Global X Solar ETF | 11.01 |
Global X Wind Energy ETF | 13.04 |
Global X Prop Tech ETF | 32.30 |
Amplify Mobile Payments ETF | 49.44 |
ProShares Pet Care ETF | 51.44 |