Range Nuclear Renaissance Index ETF (NUKZ)
54.31
+1.38
(+2.61%)
USD |
NYSEARCA |
Nov 06, 16:00
54.39
+0.08
(+0.15%)
Pre-Market: 09:04
NUKZ Total Return Price : 54.31 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 54.31 |
| November 05, 2026 | 52.93 |
| November 04, 2026 | 55.90 |
| November 03, 2026 | 57.12 |
| November 02, 2026 | 56.42 |
| October 30, 2026 | 56.79 |
| October 29, 2026 | 58.51 |
| October 28, 2026 | 58.41 |
| October 27, 2026 | 58.08 |
| October 26, 2026 | 56.68 |
| October 23, 2026 | 56.25 |
| October 22, 2026 | 56.62 |
| October 21, 2026 | 58.21 |
| October 20, 2026 | 57.72 |
| October 19, 2026 | 57.60 |
| October 16, 2026 | 58.12 |
| October 15, 2026 | 58.53 |
| October 14, 2026 | 58.42 |
| October 13, 2026 | 60.37 |
| October 12, 2026 | 60.26 |
| October 09, 2026 | 61.26 |
| October 08, 2026 | 60.70 |
| October 07, 2026 | 61.78 |
| October 06, 2026 | 63.39 |
| October 05, 2026 | 61.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 60.84 |
| October 01, 2026 | 60.40 |
| September 30, 2026 | 60.23 |
| September 29, 2026 | 60.64 |
| September 28, 2026 | 60.57 |
| September 25, 2026 | 61.43 |
| September 24, 2026 | 61.35 |
| September 23, 2026 | 62.26 |
| September 22, 2026 | 63.40 |
| September 21, 2026 | 63.31 |
| September 18, 2026 | 62.22 |
| September 17, 2026 | 63.35 |
| September 16, 2026 | 61.99 |
| September 15, 2026 | 61.88 |
| September 14, 2026 | 62.31 |
| September 11, 2026 | 64.46 |
| September 10, 2026 | 64.72 |
| September 09, 2026 | 66.18 |
| September 08, 2026 | 67.03 |
| September 04, 2026 | 65.70 |
| September 03, 2026 | 64.92 |
| September 02, 2026 | 64.05 |
| September 01, 2026 | 63.57 |
| August 31, 2026 | 64.48 |
| August 28, 2026 | 65.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Solar ETF | 45.58 |
| VanEck Low Carbon Energy ETF | 131.30 |
| VanEck Uranium and Nuclear ETF | 88.44 |
| Global X Hydrogen ETF | 32.88 |
| VanEck Biotech ETF | 253.47 |