Range Nuclear Renaissance ETF (NUKZ)
42.36
-1.37
(-3.13%)
USD |
NYSEARCA |
Nov 15, 16:00
42.35
-0.01
(-0.02%)
After-Hours: 20:00
NUKZ Total Return Price: 42.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.36 |
| November 14, 2024 | 43.73 |
| November 13, 2024 | 43.91 |
| November 12, 2024 | 44.06 |
| November 11, 2024 | 45.00 |
| November 08, 2024 | 45.02 |
| November 07, 2024 | 44.93 |
| November 06, 2024 | 44.00 |
| November 05, 2024 | 42.21 |
| November 04, 2024 | 41.38 |
| November 01, 2024 | 42.87 |
| October 31, 2024 | 42.93 |
| October 30, 2024 | 43.45 |
| October 29, 2024 | 44.01 |
| October 28, 2024 | 43.96 |
| October 25, 2024 | 41.78 |
| October 24, 2024 | 41.68 |
| October 23, 2024 | 41.77 |
| October 22, 2024 | 42.86 |
| October 21, 2024 | 43.74 |
| October 18, 2024 | 43.10 |
| October 17, 2024 | 42.02 |
| October 16, 2024 | 42.07 |
| October 15, 2024 | 39.04 |
| October 14, 2024 | 38.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.38 |
| October 10, 2024 | 37.75 |
| October 09, 2024 | 38.25 |
| October 08, 2024 | 38.74 |
| October 07, 2024 | 38.77 |
| October 04, 2024 | 39.41 |
| October 03, 2024 | 38.37 |
| October 02, 2024 | 38.04 |
| October 01, 2024 | 37.64 |
| September 30, 2024 | 36.97 |
| September 27, 2024 | 37.21 |
| September 26, 2024 | 37.01 |
| September 25, 2024 | 36.92 |
| September 24, 2024 | 36.72 |
| September 23, 2024 | 36.19 |
| September 20, 2024 | 35.56 |
| September 19, 2024 | 33.76 |
| September 18, 2024 | 32.91 |
| September 17, 2024 | 32.96 |
| September 16, 2024 | 32.99 |
| September 13, 2024 | 32.69 |
| September 12, 2024 | 32.27 |
| September 11, 2024 | 31.82 |
| September 10, 2024 | 31.13 |
| September 09, 2024 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
45.02
Maximum
Nov 08 2024
33.12
Average
32.74
Median
Jun 07 2024