Range Nuclear Renaissance Index ETF (NUKZ)
61.26
+0.56
(+0.92%)
USD |
NYSEARCA |
Oct 09, 16:00
61.06
-0.20
(-0.33%)
After-Hours: 20:00
NUKZ Total Return Price : 61.26 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 61.26 |
| October 08, 2026 | 60.70 |
| October 07, 2026 | 61.78 |
| October 06, 2026 | 63.39 |
| October 05, 2026 | 61.22 |
| October 02, 2026 | 60.84 |
| October 01, 2026 | 60.40 |
| September 30, 2026 | 60.23 |
| September 29, 2026 | 60.64 |
| September 28, 2026 | 60.57 |
| September 25, 2026 | 61.43 |
| September 24, 2026 | 61.35 |
| September 23, 2026 | 62.26 |
| September 22, 2026 | 63.40 |
| September 21, 2026 | 63.31 |
| September 18, 2026 | 62.22 |
| September 17, 2026 | 63.35 |
| September 16, 2026 | 61.99 |
| September 15, 2026 | 61.88 |
| September 14, 2026 | 62.31 |
| September 11, 2026 | 64.46 |
| September 10, 2026 | 64.72 |
| September 09, 2026 | 66.18 |
| September 08, 2026 | 67.03 |
| September 04, 2026 | 65.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 64.92 |
| September 02, 2026 | 64.05 |
| September 01, 2026 | 63.57 |
| August 31, 2026 | 64.48 |
| August 28, 2026 | 65.33 |
| August 27, 2026 | 67.03 |
| August 26, 2026 | 66.86 |
| August 25, 2026 | 66.45 |
| August 24, 2026 | 65.06 |
| August 21, 2026 | 65.76 |
| August 20, 2026 | 65.04 |
| August 19, 2026 | 66.24 |
| August 18, 2026 | 66.05 |
| August 17, 2026 | 67.83 |
| August 14, 2026 | 68.03 |
| August 13, 2026 | 68.09 |
| August 12, 2026 | 68.05 |
| August 11, 2026 | 67.49 |
| August 10, 2026 | 66.64 |
| August 07, 2026 | 67.35 |
| August 06, 2026 | 65.86 |
| August 05, 2026 | 66.29 |
| August 04, 2026 | 66.81 |
| August 03, 2026 | 65.29 |
| July 31, 2026 | 63.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median