VanEck Low Carbon Energy ETF (SMOG)
104.36
+0.26
(+0.25%)
USD |
NYSEARCA |
May 31, 16:00
103.38
-0.98
(-0.94%)
After-Hours: 20:00
SMOG Total Return Level: 122.23 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 122.23 |
May 30, 2024 | 121.92 |
May 29, 2024 | 119.81 |
May 28, 2024 | 121.10 |
May 24, 2024 | 120.19 |
May 23, 2024 | 118.10 |
May 22, 2024 | 120.38 |
May 21, 2024 | 119.53 |
May 20, 2024 | 119.06 |
May 17, 2024 | 120.09 |
May 16, 2024 | 121.07 |
May 15, 2024 | 121.03 |
May 14, 2024 | 120.57 |
May 13, 2024 | 118.53 |
May 10, 2024 | 117.50 |
May 09, 2024 | 118.98 |
May 08, 2024 | 117.43 |
May 07, 2024 | 118.47 |
May 06, 2024 | 118.39 |
May 03, 2024 | 116.93 |
May 02, 2024 | 115.25 |
May 01, 2024 | 112.69 |
April 30, 2024 | 112.16 |
April 29, 2024 | 113.84 |
April 26, 2024 | 111.17 |
Date | Value |
---|---|
April 25, 2024 | 109.16 |
April 24, 2024 | 109.31 |
April 23, 2024 | 109.22 |
April 22, 2024 | 107.47 |
April 19, 2024 | 106.75 |
April 18, 2024 | 107.83 |
April 17, 2024 | 107.66 |
April 16, 2024 | 107.06 |
April 15, 2024 | 108.25 |
April 12, 2024 | 110.58 |
April 11, 2024 | 112.92 |
April 10, 2024 | 112.62 |
April 09, 2024 | 115.60 |
April 08, 2024 | 113.23 |
April 05, 2024 | 111.77 |
April 04, 2024 | 112.74 |
April 03, 2024 | 112.68 |
April 02, 2024 | 112.79 |
April 01, 2024 | 114.69 |
March 28, 2024 | 115.15 |
March 27, 2024 | 115.45 |
March 26, 2024 | 113.98 |
March 25, 2024 | 113.94 |
March 22, 2024 | 114.18 |
March 21, 2024 | 114.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.54
Minimum
Mar 18 2020
216.72
Maximum
Jan 22 2021
131.84
Average
133.57
Median
May 16 2023