VanEck Low Carbon Energy ETF (SMOG)
139.78
-1.41
(-1.00%)
USD |
NYSEARCA |
Aug 28, 16:00
139.23
-0.55
(-0.39%)
After-Hours: 20:00
SMOG Total Return Level : 168.93 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.93 |
| August 27, 2026 | 170.64 |
| August 26, 2026 | 169.10 |
| August 25, 2026 | 170.44 |
| August 24, 2026 | 168.29 |
| August 21, 2026 | 169.27 |
| August 20, 2026 | 167.96 |
| August 19, 2026 | 168.97 |
| August 18, 2026 | 166.81 |
| August 17, 2026 | 170.16 |
| August 14, 2026 | 169.97 |
| August 13, 2026 | 170.67 |
| August 12, 2026 | 171.29 |
| August 11, 2026 | 168.34 |
| August 10, 2026 | 168.66 |
| August 07, 2026 | 169.50 |
| August 06, 2026 | 166.46 |
| August 05, 2026 | 167.45 |
| August 04, 2026 | 168.35 |
| August 03, 2026 | 165.10 |
| July 31, 2026 | 162.74 |
| July 30, 2026 | 163.81 |
| July 29, 2026 | 157.18 |
| July 28, 2026 | 159.26 |
| July 27, 2026 | 161.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 161.10 |
| July 23, 2026 | 164.08 |
| July 22, 2026 | 166.90 |
| July 21, 2026 | 167.30 |
| July 20, 2026 | 164.94 |
| July 17, 2026 | 166.77 |
| July 16, 2026 | 166.98 |
| July 15, 2026 | 170.29 |
| July 14, 2026 | 170.38 |
| July 13, 2026 | 167.83 |
| July 10, 2026 | 170.35 |
| July 09, 2026 | 169.74 |
| July 08, 2026 | 168.16 |
| July 07, 2026 | 170.64 |
| July 06, 2026 | 175.74 |
| July 02, 2026 | 173.03 |
| July 01, 2026 | 174.48 |
| June 30, 2026 | 176.57 |
| June 29, 2026 | 174.55 |
| June 26, 2026 | 169.69 |
| June 25, 2026 | 172.24 |
| June 24, 2026 | 173.27 |
| June 23, 2026 | 173.62 |
| June 22, 2026 | 179.85 |
| June 18, 2026 | 178.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median