Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
November 06, 2024 117.60
November 05, 2024 123.54
November 04, 2024 122.84
November 01, 2024 121.10
October 31, 2024 121.30
October 30, 2024 123.53
October 29, 2024 124.06
October 28, 2024 127.05
October 25, 2024 124.65
October 24, 2024 123.28
October 23, 2024 121.18
October 22, 2024 121.82
October 21, 2024 122.08
October 18, 2024 123.03
October 17, 2024 121.82
October 16, 2024 123.03
October 15, 2024 122.08
October 14, 2024 124.48
October 11, 2024 125.43
October 10, 2024 125.52
October 09, 2024 127.34
October 08, 2024 127.86
October 07, 2024 130.25
October 04, 2024 129.62
October 03, 2024 129.07
Date Value
October 02, 2024 131.23
October 01, 2024 131.96
September 30, 2024 131.48
September 27, 2024 132.52
September 26, 2024 130.51
September 25, 2024 128.24
September 24, 2024 129.42
September 23, 2024 126.99
September 20, 2024 125.71
September 19, 2024 126.77
September 18, 2024 125.47
September 17, 2024 125.86
September 16, 2024 124.61
September 13, 2024 124.24
September 12, 2024 123.29
September 11, 2024 123.33
September 10, 2024 119.84
September 09, 2024 119.33
September 06, 2024 118.08
September 05, 2024 121.58
September 04, 2024 119.94
September 03, 2024 118.69
August 30, 2024 120.48
August 29, 2024 119.53
August 28, 2024 118.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.54
Minimum
Mar 18 2020
216.72
Maximum
Jan 22 2021
136.12
Average
133.58
Median