VanEck Low Carbon Energy ETF (SMOG)
100.62
+0.46
(+0.46%)
USD |
NYSEARCA |
Nov 22, 16:00
100.68
+0.06
(+0.06%)
After-Hours: 20:00
SMOG Total Return Level: 117.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 117.85 |
| November 21, 2024 | 117.31 |
| November 20, 2024 | 117.52 |
| November 19, 2024 | 117.72 |
| November 18, 2024 | 117.71 |
| November 15, 2024 | 116.84 |
| November 14, 2024 | 116.08 |
| November 13, 2024 | 116.79 |
| November 12, 2024 | 116.69 |
| November 11, 2024 | 120.78 |
| November 08, 2024 | 119.62 |
| November 07, 2024 | 120.10 |
| November 06, 2024 | 117.60 |
| November 05, 2024 | 123.54 |
| November 04, 2024 | 122.84 |
| November 01, 2024 | 121.10 |
| October 31, 2024 | 121.30 |
| October 30, 2024 | 123.53 |
| October 29, 2024 | 124.06 |
| October 28, 2024 | 127.05 |
| October 25, 2024 | 124.65 |
| October 24, 2024 | 123.28 |
| October 23, 2024 | 121.18 |
| October 22, 2024 | 121.82 |
| October 21, 2024 | 122.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 123.03 |
| October 17, 2024 | 121.82 |
| October 16, 2024 | 123.03 |
| October 15, 2024 | 122.08 |
| October 14, 2024 | 124.48 |
| October 11, 2024 | 125.43 |
| October 10, 2024 | 125.52 |
| October 09, 2024 | 127.34 |
| October 08, 2024 | 127.86 |
| October 07, 2024 | 130.25 |
| October 04, 2024 | 129.62 |
| October 03, 2024 | 129.07 |
| October 02, 2024 | 131.23 |
| October 01, 2024 | 131.96 |
| September 30, 2024 | 131.48 |
| September 27, 2024 | 132.52 |
| September 26, 2024 | 130.51 |
| September 25, 2024 | 128.24 |
| September 24, 2024 | 129.42 |
| September 23, 2024 | 126.99 |
| September 20, 2024 | 125.71 |
| September 19, 2024 | 126.77 |
| September 18, 2024 | 125.47 |
| September 17, 2024 | 125.86 |
| September 16, 2024 | 124.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.54
Minimum
Mar 18 2020
216.72
Maximum
Jan 22 2021
136.51
Average
133.58
Median