Fidelity Clean Energy ETF (FRNW)
16.45
+0.25
(+1.54%)
USD |
BATS |
May 28, 11:48
FRNW Total Return Level: 16.53 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 16.53 |
May 23, 2024 | 16.14 |
May 22, 2024 | 16.47 |
May 21, 2024 | 15.81 |
May 20, 2024 | 15.62 |
May 17, 2024 | 15.71 |
May 16, 2024 | 15.94 |
May 15, 2024 | 16.01 |
May 14, 2024 | 15.79 |
May 13, 2024 | 15.52 |
May 10, 2024 | 15.49 |
May 09, 2024 | 15.63 |
May 08, 2024 | 15.40 |
May 07, 2024 | 15.53 |
May 06, 2024 | 15.45 |
May 03, 2024 | 15.33 |
May 02, 2024 | 14.87 |
May 01, 2024 | 14.52 |
April 30, 2024 | 14.42 |
April 29, 2024 | 14.74 |
April 26, 2024 | 14.47 |
April 25, 2024 | 14.27 |
April 24, 2024 | 14.40 |
April 23, 2024 | 14.47 |
April 22, 2024 | 14.19 |
Date | Value |
---|---|
April 19, 2024 | 14.08 |
April 18, 2024 | 14.12 |
April 17, 2024 | 14.15 |
April 16, 2024 | 14.10 |
April 15, 2024 | 14.30 |
April 12, 2024 | 14.67 |
April 11, 2024 | 15.05 |
April 10, 2024 | 14.94 |
April 09, 2024 | 15.33 |
April 08, 2024 | 15.01 |
April 05, 2024 | 14.86 |
April 04, 2024 | 15.02 |
April 03, 2024 | 15.05 |
April 02, 2024 | 14.99 |
April 01, 2024 | 15.26 |
March 28, 2024 | 15.23 |
March 27, 2024 | 15.22 |
March 26, 2024 | 14.76 |
March 25, 2024 | 14.79 |
March 22, 2024 | 14.91 |
March 21, 2024 | 14.96 |
March 20, 2024 | 14.96 |
March 19, 2024 | 14.68 |
March 18, 2024 | 14.70 |
March 15, 2024 | 14.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.08
Minimum
Apr 19 2024
29.47
Maximum
Nov 01 2021
20.69
Average
21.43
Median