Fidelity Clean Energy ETF (FRNW)
14.14
+0.10
(+0.69%)
USD |
BATS |
Nov 22, 16:00
14.14
0.00 (0.00%)
After-Hours: 20:00
FRNW Total Return Level: 14.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.58 |
| November 21, 2024 | 14.48 |
| November 20, 2024 | 14.51 |
| November 19, 2024 | 14.45 |
| November 18, 2024 | 14.50 |
| November 15, 2024 | 14.38 |
| November 14, 2024 | 14.29 |
| November 13, 2024 | 14.14 |
| November 12, 2024 | 14.14 |
| November 11, 2024 | 14.65 |
| November 08, 2024 | 14.63 |
| November 07, 2024 | 14.87 |
| November 06, 2024 | 14.74 |
| November 05, 2024 | 15.96 |
| November 04, 2024 | 15.72 |
| November 01, 2024 | 15.33 |
| October 31, 2024 | 15.30 |
| October 30, 2024 | 15.16 |
| October 29, 2024 | 15.17 |
| October 28, 2024 | 15.54 |
| October 25, 2024 | 15.29 |
| October 24, 2024 | 15.10 |
| October 23, 2024 | 14.98 |
| October 22, 2024 | 15.17 |
| October 21, 2024 | 15.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.34 |
| October 17, 2024 | 15.17 |
| October 16, 2024 | 15.42 |
| October 15, 2024 | 15.18 |
| October 14, 2024 | 15.52 |
| October 11, 2024 | 15.66 |
| October 10, 2024 | 15.50 |
| October 09, 2024 | 15.88 |
| October 08, 2024 | 15.90 |
| October 07, 2024 | 16.36 |
| October 04, 2024 | 16.23 |
| October 03, 2024 | 16.03 |
| October 02, 2024 | 16.31 |
| October 01, 2024 | 16.49 |
| September 30, 2024 | 16.65 |
| September 27, 2024 | 16.69 |
| September 26, 2024 | 16.47 |
| September 25, 2024 | 16.09 |
| September 24, 2024 | 16.36 |
| September 23, 2024 | 16.20 |
| September 20, 2024 | 16.04 |
| September 19, 2024 | 16.12 |
| September 18, 2024 | 16.09 |
| September 17, 2024 | 16.10 |
| September 16, 2024 | 15.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.08
Minimum
Apr 19 2024
29.47
Maximum
Nov 01 2021
19.87
Average
20.93
Median