Invesco Solar ETF (TAN)
37.25
-4.54
(-10.86%)
USD |
NYSEARCA |
Nov 06, 16:00
37.37
+0.12
(+0.32%)
Pre-Market: 08:00
TAN Total Return Level: 50.24 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 50.24 |
| November 05, 2024 | 56.37 |
| November 04, 2024 | 55.41 |
| November 01, 2024 | 53.67 |
| October 31, 2024 | 53.72 |
| October 30, 2024 | 52.44 |
| October 29, 2024 | 51.86 |
| October 28, 2024 | 53.79 |
| October 25, 2024 | 52.54 |
| October 24, 2024 | 50.19 |
| October 23, 2024 | 49.96 |
| October 22, 2024 | 50.28 |
| October 21, 2024 | 49.77 |
| October 18, 2024 | 50.37 |
| October 17, 2024 | 49.93 |
| October 16, 2024 | 50.92 |
| October 15, 2024 | 50.59 |
| October 14, 2024 | 52.44 |
| October 11, 2024 | 53.04 |
| October 10, 2024 | 52.02 |
| October 09, 2024 | 54.02 |
| October 08, 2024 | 54.68 |
| October 07, 2024 | 57.85 |
| October 04, 2024 | 56.83 |
| October 03, 2024 | 56.17 |
| Date | Value |
|---|---|
| October 02, 2024 | 57.26 |
| October 01, 2024 | 57.55 |
| September 30, 2024 | 58.15 |
| September 27, 2024 | 58.00 |
| September 26, 2024 | 56.57 |
| September 25, 2024 | 54.74 |
| September 24, 2024 | 55.99 |
| September 23, 2024 | 55.22 |
| September 20, 2024 | 54.84 |
| September 19, 2024 | 55.49 |
| September 18, 2024 | 55.91 |
| September 17, 2024 | 55.92 |
| September 16, 2024 | 54.72 |
| September 13, 2024 | 54.74 |
| September 12, 2024 | 54.01 |
| September 11, 2024 | 54.61 |
| September 10, 2024 | 51.39 |
| September 09, 2024 | 51.48 |
| September 06, 2024 | 52.56 |
| September 05, 2024 | 53.94 |
| September 04, 2024 | 54.33 |
| September 03, 2024 | 53.71 |
| August 30, 2024 | 55.68 |
| August 29, 2024 | 55.01 |
| August 28, 2024 | 55.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.91
Minimum
Mar 23 2020
164.32
Maximum
Feb 09 2021
85.32
Average
92.81
Median