Range Nuclear Renaissance Index ETF (NUKZ)
62.22
-1.13
(-1.78%)
USD |
NYSEARCA |
Sep 18, 16:00
62.28
+0.06
(+0.10%)
After-Hours: 20:00
NUKZ Total Return Level : 62.84 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 62.84 |
| September 17, 2026 | 63.98 |
| September 16, 2026 | 62.60 |
| September 15, 2026 | 62.49 |
| September 14, 2026 | 62.93 |
| September 11, 2026 | 65.10 |
| September 10, 2026 | 65.36 |
| September 09, 2026 | 66.84 |
| September 08, 2026 | 67.70 |
| September 04, 2026 | 66.35 |
| September 03, 2026 | 65.56 |
| September 02, 2026 | 64.69 |
| September 01, 2026 | 64.20 |
| August 31, 2026 | 65.12 |
| August 28, 2026 | 65.98 |
| August 27, 2026 | 67.70 |
| August 26, 2026 | 67.52 |
| August 25, 2026 | 67.11 |
| August 24, 2026 | 65.71 |
| August 21, 2026 | 66.41 |
| August 20, 2026 | 65.69 |
| August 19, 2026 | 66.89 |
| August 18, 2026 | 66.71 |
| August 17, 2026 | 68.50 |
| August 14, 2026 | 68.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.77 |
| August 12, 2026 | 68.73 |
| August 11, 2026 | 68.16 |
| August 10, 2026 | 67.30 |
| August 07, 2026 | 68.02 |
| August 06, 2026 | 66.52 |
| August 05, 2026 | 66.95 |
| August 04, 2026 | 67.47 |
| August 03, 2026 | 65.94 |
| July 31, 2026 | 64.31 |
| July 30, 2026 | 64.44 |
| July 29, 2026 | 61.36 |
| July 28, 2026 | 63.34 |
| July 27, 2026 | 64.99 |
| July 24, 2026 | 64.85 |
| July 23, 2026 | 65.72 |
| July 22, 2026 | 65.41 |
| July 21, 2026 | 64.88 |
| July 20, 2026 | 62.95 |
| July 17, 2026 | 63.05 |
| July 16, 2026 | 63.35 |
| July 15, 2026 | 64.97 |
| July 14, 2026 | 65.43 |
| July 13, 2026 | 64.61 |
| July 10, 2026 | 66.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median