VanEck Uranium & Nuclear ETF (NLR)
96.32
+0.35
(+0.36%)
USD |
NYSEARCA |
Nov 22, 16:00
96.31
-0.01
(-0.01%)
After-Hours: 20:00
NLR Total Return Level: 174.73 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 174.73 |
November 21, 2024 | 174.10 |
November 20, 2024 | 167.64 |
November 19, 2024 | 169.49 |
November 18, 2024 | 167.35 |
November 15, 2024 | 159.53 |
November 14, 2024 | 160.82 |
November 13, 2024 | 160.62 |
November 12, 2024 | 162.05 |
November 11, 2024 | 164.17 |
November 08, 2024 | 164.70 |
November 07, 2024 | 166.35 |
November 06, 2024 | 160.11 |
November 05, 2024 | 158.22 |
November 04, 2024 | 157.34 |
November 01, 2024 | 163.43 |
October 31, 2024 | 165.05 |
October 30, 2024 | 166.99 |
October 29, 2024 | 169.18 |
October 28, 2024 | 171.07 |
October 25, 2024 | 167.57 |
October 24, 2024 | 168.17 |
October 23, 2024 | 167.86 |
October 22, 2024 | 172.50 |
October 21, 2024 | 175.37 |
Date | Value |
---|---|
October 18, 2024 | 175.31 |
October 17, 2024 | 171.56 |
October 16, 2024 | 171.32 |
October 15, 2024 | 159.88 |
October 14, 2024 | 159.35 |
October 11, 2024 | 157.43 |
October 10, 2024 | 155.52 |
October 09, 2024 | 154.98 |
October 08, 2024 | 157.92 |
October 07, 2024 | 158.06 |
October 04, 2024 | 160.95 |
October 03, 2024 | 157.55 |
October 02, 2024 | 157.46 |
October 01, 2024 | 155.43 |
September 30, 2024 | 151.57 |
September 27, 2024 | 153.89 |
September 26, 2024 | 153.29 |
September 25, 2024 | 153.18 |
September 24, 2024 | 152.56 |
September 23, 2024 | 149.24 |
September 20, 2024 | 144.67 |
September 19, 2024 | 138.07 |
September 18, 2024 | 134.62 |
September 17, 2024 | 135.42 |
September 16, 2024 | 136.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.49
Minimum
Mar 23 2020
175.37
Maximum
Oct 21 2024
100.34
Average
93.06
Median
Total Return Level Benchmarks
First Trust NASDAQ® Cln Edge® GrnEngyETF | 37.84 |
Invesco Solar ETF | 46.72 |
Global X Solar ETF | 9.762 |
Amplify Digital Payments ETF | 61.87 |
ProShares Pet Care ETF | 58.44 |