VanEck Uranium and Nuclear ETF (NLR)
91.68
-3.75
(-3.93%)
USD |
NYSEARCA |
Oct 30, 16:00
92.99
+1.31
(+1.43%)
After-Hours: 20:00
NLR Total Return Level : 178.71 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 178.71 |
| October 28, 2026 | 179.76 |
| October 27, 2026 | 177.75 |
| October 26, 2026 | 170.52 |
| October 23, 2026 | 169.25 |
| October 22, 2026 | 170.11 |
| October 21, 2026 | 176.61 |
| October 20, 2026 | 174.55 |
| October 19, 2026 | 174.70 |
| October 16, 2026 | 176.67 |
| October 15, 2026 | 180.64 |
| October 14, 2026 | 177.00 |
| October 13, 2026 | 186.10 |
| October 12, 2026 | 187.64 |
| October 09, 2026 | 193.54 |
| October 08, 2026 | 191.72 |
| October 07, 2026 | 197.13 |
| October 06, 2026 | 204.92 |
| October 05, 2026 | 194.25 |
| October 02, 2026 | 192.40 |
| October 01, 2026 | 192.41 |
| September 30, 2026 | 193.74 |
| September 29, 2026 | 195.02 |
| September 28, 2026 | 194.70 |
| September 25, 2026 | 198.09 |
| Date | Value |
|---|---|
| September 24, 2026 | 198.91 |
| September 23, 2026 | 202.86 |
| September 22, 2026 | 209.64 |
| September 21, 2026 | 207.36 |
| September 18, 2026 | 201.67 |
| September 17, 2026 | 207.06 |
| September 16, 2026 | 201.05 |
| September 15, 2026 | 202.85 |
| September 14, 2026 | 205.00 |
| September 11, 2026 | 212.02 |
| September 10, 2026 | 220.65 |
| September 09, 2026 | 230.24 |
| September 08, 2026 | 231.40 |
| September 04, 2026 | 224.62 |
| September 03, 2026 | 223.20 |
| September 02, 2026 | 219.16 |
| September 01, 2026 | 216.78 |
| August 31, 2026 | 221.40 |
| August 28, 2026 | 221.20 |
| August 27, 2026 | 234.12 |
| August 26, 2026 | 231.67 |
| August 25, 2026 | 232.25 |
| August 24, 2026 | 222.34 |
| August 21, 2026 | 224.61 |
| August 20, 2026 | 214.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median