NLR Total Return Level Analysis

VanEck Uranium & Nuclear ETF (NLR)

88.26 +1.04 (+1.19%) USD | NYSEARCA | Nov 06, 16:00

89.50 +1.24 (+1.40%) Pre-Market: 08:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 06, 2024	160.11
November 05, 2024	158.22
November 04, 2024	157.34
November 01, 2024	163.43
October 31, 2024	165.05
October 30, 2024	166.99
October 29, 2024	169.18
October 28, 2024	171.07
October 25, 2024	167.57
October 24, 2024	168.17
October 23, 2024	167.86
October 22, 2024	172.50
October 21, 2024	175.37
October 18, 2024	175.31
October 17, 2024	171.56
October 16, 2024	171.32
October 15, 2024	159.88
October 14, 2024	159.35
October 11, 2024	157.43
October 10, 2024	155.52
October 09, 2024	154.98
October 08, 2024	157.92
October 07, 2024	158.06
October 04, 2024	160.95
October 03, 2024	157.55

Date	Value
October 02, 2024	157.46
October 01, 2024	155.43
September 30, 2024	151.57
September 27, 2024	153.89
September 26, 2024	153.29
September 25, 2024	153.18
September 24, 2024	152.56
September 23, 2024	149.24
September 20, 2024	144.67
September 19, 2024	138.07
September 18, 2024	134.62
September 17, 2024	135.42
September 16, 2024	136.24
September 13, 2024	135.71
September 12, 2024	136.65
September 11, 2024	134.33
September 10, 2024	129.87
September 09, 2024	127.89
September 06, 2024	126.57
September 05, 2024	130.00
September 04, 2024	131.59
September 03, 2024	130.81
August 30, 2024	137.07
August 29, 2024	135.82
August 28, 2024	136.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.49

Minimum

Mar 23 2020

175.37

Maximum

Oct 21 2024

99.49

Average

92.88

Median

Mar 15 2022

Total Return Level Benchmarks