Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
November 22, 2024 174.73
November 21, 2024 174.10
November 20, 2024 167.64
November 19, 2024 169.49
November 18, 2024 167.35
November 15, 2024 159.53
November 14, 2024 160.82
November 13, 2024 160.62
November 12, 2024 162.05
November 11, 2024 164.17
November 08, 2024 164.70
November 07, 2024 166.35
November 06, 2024 160.11
November 05, 2024 158.22
November 04, 2024 157.34
November 01, 2024 163.43
October 31, 2024 165.05
October 30, 2024 166.99
October 29, 2024 169.18
October 28, 2024 171.07
October 25, 2024 167.57
October 24, 2024 168.17
October 23, 2024 167.86
October 22, 2024 172.50
October 21, 2024 175.37
Date Value
October 18, 2024 175.31
October 17, 2024 171.56
October 16, 2024 171.32
October 15, 2024 159.88
October 14, 2024 159.35
October 11, 2024 157.43
October 10, 2024 155.52
October 09, 2024 154.98
October 08, 2024 157.92
October 07, 2024 158.06
October 04, 2024 160.95
October 03, 2024 157.55
October 02, 2024 157.46
October 01, 2024 155.43
September 30, 2024 151.57
September 27, 2024 153.89
September 26, 2024 153.29
September 25, 2024 153.18
September 24, 2024 152.56
September 23, 2024 149.24
September 20, 2024 144.67
September 19, 2024 138.07
September 18, 2024 134.62
September 17, 2024 135.42
September 16, 2024 136.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.49
Minimum
Mar 23 2020
175.37
Maximum
Oct 21 2024
100.34
Average
93.06
Median