HYDR Total Return Level Trends

Global X Hydrogen ETF (HYDR)

5.56 +0.03 (+0.54%) USD | NASDAQ | May 06, 16:00

5.63 +0.07 (+1.26%) After-Hours: 04:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 06, 2024	5.563
May 03, 2024	5.533
May 02, 2024	5.363
May 01, 2024	5.253
April 30, 2024	5.223
April 29, 2024	5.293
April 26, 2024	5.143
April 25, 2024	4.953
April 24, 2024	5.003
April 23, 2024	5.163
April 22, 2024	4.983
April 19, 2024	5.053
April 18, 2024	5.133
April 17, 2024	5.083
April 16, 2024	5.193
April 15, 2024	5.323
April 12, 2024	5.453
April 11, 2024	5.603
April 10, 2024	5.618
April 09, 2024	5.903
April 08, 2024	5.783
April 05, 2024	5.673
April 04, 2024	5.723
April 03, 2024	5.673
April 02, 2024	5.593

Date	Value
April 01, 2024	5.753
March 28, 2024	5.643
March 27, 2024	5.617
March 26, 2024	5.513
March 25, 2024	5.473
March 22, 2024	5.463
March 21, 2024	5.523
March 20, 2024	5.503
March 19, 2024	5.353
March 18, 2024	5.453
March 15, 2024	5.453
March 14, 2024	5.333
March 13, 2024	5.433
March 12, 2024	5.523
March 11, 2024	5.623
March 08, 2024	5.763
March 07, 2024	5.693
March 06, 2024	5.643
March 05, 2024	5.503
March 04, 2024	5.593
March 01, 2024	5.633
February 29, 2024	5.473
February 28, 2024	5.433
February 27, 2024	5.493
February 26, 2024	5.223

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.953

Minimum

Apr 25 2024

28.96

Maximum

Nov 08 2021

13.04

Average

11.98

Median

Total Return Level Benchmarks