Global X Hydrogen ETF (HYDR)
21.05
-2.02
(-8.76%)
USD |
NASDAQ |
Nov 06, 16:00
21.25
+0.20
(+0.95%)
After-Hours: 20:00
HYDR Total Return Level: 21.06 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 21.06 |
November 05, 2024 | 23.08 |
November 04, 2024 | 22.99 |
November 01, 2024 | 21.86 |
October 31, 2024 | 21.65 |
October 30, 2024 | 22.13 |
October 29, 2024 | 22.23 |
October 28, 2024 | 22.80 |
October 25, 2024 | 21.91 |
October 24, 2024 | 21.86 |
October 23, 2024 | 22.11 |
October 22, 2024 | 22.49 |
October 21, 2024 | 22.41 |
October 18, 2024 | 22.72 |
October 17, 2024 | 22.09 |
October 16, 2024 | 22.41 |
October 15, 2024 | 22.48 |
October 14, 2024 | 22.84 |
October 11, 2024 | 23.06 |
October 10, 2024 | 22.61 |
October 09, 2024 | 23.36 |
October 08, 2024 | 24.22 |
October 07, 2024 | 24.74 |
October 04, 2024 | 24.23 |
October 03, 2024 | 23.85 |
Date | Value |
---|---|
October 02, 2024 | 24.11 |
October 01, 2024 | 24.46 |
September 30, 2024 | 25.57 |
September 27, 2024 | 25.45 |
September 26, 2024 | 24.21 |
September 25, 2024 | 23.67 |
September 24, 2024 | 23.87 |
September 23, 2024 | 23.44 |
September 20, 2024 | 23.75 |
September 19, 2024 | 24.46 |
September 18, 2024 | 24.33 |
September 17, 2024 | 24.32 |
September 16, 2024 | 23.85 |
September 13, 2024 | 23.83 |
September 12, 2024 | 23.34 |
September 11, 2024 | 23.48 |
September 10, 2024 | 22.70 |
September 09, 2024 | 22.64 |
September 06, 2024 | 22.67 |
September 05, 2024 | 23.38 |
September 04, 2024 | 23.21 |
September 03, 2024 | 23.57 |
August 30, 2024 | 24.10 |
August 29, 2024 | 24.13 |
August 28, 2024 | 24.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.06
Minimum
Nov 06 2024
144.80
Maximum
Nov 08 2021
59.22
Average
53.06
Median
Total Return Level Benchmarks
Invesco Solar ETF | 50.24 |
ALPS Clean Energy ETF | 29.66 |
Fidelity Clean Energy ETF | 14.74 |
Range Nuclear Renaissance ETF | 44.00 |
Tuttle Capital Self Defense Index ETF | 27.54 |