First Trust Cloud Computing ETF (SKYY.TO)
29.29
-0.35
(-1.18%)
CAD |
TSX |
Nov 14, 16:00
SKYY.TO Net Asset Value: 29.22 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 29.22 |
| November 13, 2024 | 29.53 |
| November 12, 2024 | 29.25 |
| November 11, 2024 | 29.20 |
| November 08, 2024 | 28.79 |
| November 07, 2024 | 28.60 |
| November 06, 2024 | 27.84 |
| November 05, 2024 | 26.45 |
| November 04, 2024 | 26.17 |
| November 01, 2024 | 26.35 |
| October 31, 2024 | 25.78 |
| October 30, 2024 | 26.17 |
| October 29, 2024 | 26.19 |
| October 28, 2024 | 25.80 |
| October 25, 2024 | 25.73 |
| October 24, 2024 | 25.57 |
| October 23, 2024 | 25.35 |
| October 22, 2024 | 25.64 |
| October 21, 2024 | 25.97 |
| October 18, 2024 | 25.94 |
| October 17, 2024 | 25.80 |
| October 16, 2024 | 25.62 |
| October 15, 2024 | 25.65 |
| October 11, 2024 | 25.74 |
| October 10, 2024 | 25.56 |
| Date | Value |
|---|---|
| October 09, 2024 | 25.20 |
| October 08, 2024 | 24.68 |
| October 07, 2024 | 24.32 |
| October 04, 2024 | 24.63 |
| October 03, 2024 | 24.02 |
| October 02, 2024 | 23.95 |
| October 01, 2024 | 23.72 |
| September 30, 2024 | 24.32 |
| September 27, 2024 | 24.27 |
| September 26, 2024 | 24.28 |
| September 25, 2024 | 24.18 |
| September 24, 2024 | 24.19 |
| September 23, 2024 | 24.28 |
| September 20, 2024 | 24.29 |
| September 19, 2024 | 24.17 |
| September 18, 2024 | 23.74 |
| September 17, 2024 | 23.76 |
| September 16, 2024 | 23.74 |
| September 13, 2024 | 23.53 |
| September 12, 2024 | 23.34 |
| September 11, 2024 | 23.00 |
| September 10, 2024 | 22.63 |
| September 09, 2024 | 22.47 |
| September 06, 2024 | 22.30 |
| September 05, 2024 | 22.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.31
Minimum
Jan 05 2023
29.53
Maximum
Nov 13 2024
21.34
Average
22.34
Median
Apr 29 2024