First Trust Cloud Computing ETF (SKYY.TO)
17.65
0.00 (0.00%)
CAD |
TSX |
Aug 12, 16:00
SKYY.TO Price: 17.65 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
| Aug 11, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
| Aug 10, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 300.00 |
| Aug 09, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
| Aug 08, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 3000.00 |
| Aug 05, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
| Aug 04, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 1501.00 |
| Aug 03, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Aug 02, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Jul 29, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Jul 28, 2022 | 15.68 | 15.70 | 15.68 | 15.70 | 2016.00 |
| Jul 27, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 26, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 25, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 22, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 21, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 20, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 19, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 18, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 15, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 14, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 13, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 8510.00 |
| Jul 12, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
| Jul 11, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
| Jul 08, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Jun 13 2022
26.91
Maximum
Mar 03 2020
23.73
Average
24.54
Median
Jul 07 2020