First Trust Cloud Computing ETF Fund (SKYY.TO)
39.73
-0.62
(-1.54%)
CAD |
TSX |
Sep 18, 16:00
SKYY.TO Price : 39.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.06 | 38.06 | 38.06 | 39.73 | 1.000 |
| Sep 17, 2026 | 38.06 | 38.06 | 38.06 | 40.35 | 1.000 |
| Sep 16, 2026 | 38.06 | 38.06 | 38.06 | 39.70 | 0.000 |
| Sep 15, 2026 | 38.06 | 38.06 | 38.06 | 39.59 | 6.000 |
| Sep 14, 2026 | 38.06 | 38.06 | 38.06 | 39.70 | 36.00 |
| Sep 11, 2026 | 38.06 | 38.06 | 38.06 | 38.52 | 0.000 |
| Sep 10, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 104.00 |
| Sep 09, 2026 | 38.62 | 38.62 | 38.62 | 38.29 | 44.00 |
| Sep 08, 2026 | 38.62 | 38.62 | 38.62 | 38.57 | 100.00 |
| Sep 04, 2026 | 39.53 | 39.53 | 39.53 | 39.17 | 12.00 |
| Sep 03, 2026 | 39.15 | 39.53 | 39.15 | 39.59 | 1303.00 |
| Sep 02, 2026 | 38.62 | 38.63 | 38.62 | 38.67 | 4725.00 |
| Sep 01, 2026 | 39.46 | 39.46 | 39.14 | 39.11 | 402.00 |
| Aug 31, 2026 | 40.05 | 40.05 | 40.05 | 40.22 | 200.00 |
| Aug 28, 2026 | 40.59 | 40.61 | 40.59 | 40.25 | 451.00 |
| Aug 27, 2026 | 40.16 | 40.25 | 40.16 | 40.48 | 5533.00 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.92 | 38.92 | 409.00 |
| Aug 25, 2026 | 38.62 | 38.62 | 38.62 | 38.39 | 55.00 |
| Aug 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 40.00 |
| Aug 21, 2026 | 38.62 | 38.62 | 38.62 | 38.92 | 0.000 |
| Aug 20, 2026 | 38.74 | 38.74 | 38.62 | 38.63 | 1300.00 |
| Aug 19, 2026 | 38.63 | 38.63 | 38.63 | 39.00 | 2300.00 |
| Aug 18, 2026 | 40.21 | 40.21 | 40.21 | 39.32 | 0.000 |
| Aug 17, 2026 | 40.21 | 40.21 | 40.21 | 39.48 | 13.00 |
| Aug 14, 2026 | 41.39 | 41.39 | 40.21 | 40.23 | 2809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median