First Trust Cloud Computing ETF Fund (SKYY.TO)
36.28
+0.11
(+0.30%)
CAD |
TSX |
Nov 06, 16:00
SKYY.TO Price : 36.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 36.45 | 36.45 | 36.45 | 36.28 | 2456.00 |
| Nov 05, 2026 | 38.25 | 38.25 | 38.25 | 36.17 | 2.000 |
| Nov 04, 2026 | 38.25 | 38.25 | 38.25 | 38.36 | 3.000 |
| Nov 03, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
| Nov 02, 2026 | 38.87 | 38.88 | 37.81 | 37.84 | 1512.00 |
| Oct 30, 2026 | 38.59 | 38.95 | 38.55 | 39.15 | 11513.00 |
| Oct 29, 2026 | 41.83 | 41.83 | 41.83 | 40.98 | 24.00 |
| Oct 28, 2026 | 41.83 | 41.83 | 41.83 | 42.25 | 80.00 |
| Oct 27, 2026 | 41.83 | 41.83 | 41.83 | 42.25 | 19.00 |
| Oct 26, 2026 | 41.81 | 41.83 | 41.81 | 41.74 | 3949.00 |
| Oct 23, 2026 | 40.20 | 40.20 | 40.20 | 41.06 | 25.00 |
| Oct 22, 2026 | 40.22 | 40.22 | 40.20 | 40.31 | 1400.00 |
| Oct 21, 2026 | 41.08 | 41.08 | 40.94 | 41.06 | 3420.00 |
| Oct 20, 2026 | 40.13 | 40.13 | 40.13 | 40.25 | 2440.00 |
| Oct 19, 2026 | 39.06 | 39.06 | 39.06 | 39.85 | 116.00 |
| Oct 16, 2026 | 39.06 | 39.06 | 39.06 | 39.26 | 4275.00 |
| Oct 15, 2026 | 40.30 | 40.72 | 40.30 | 41.39 | 2391.00 |
| Oct 14, 2026 | 41.92 | 41.93 | 41.50 | 40.91 | 3675.00 |
| Oct 13, 2026 | 42.84 | 43.05 | 42.84 | 42.79 | 306.00 |
| Oct 09, 2026 | 42.77 | 42.77 | 42.77 | 43.71 | 41.00 |
| Oct 08, 2026 | 42.77 | 42.77 | 42.77 | 42.39 | 23.00 |
| Oct 07, 2026 | 42.77 | 42.77 | 42.77 | 42.70 | 900.00 |
| Oct 06, 2026 | 42.58 | 42.58 | 42.58 | 42.59 | 3004.00 |
| Oct 05, 2026 | 41.02 | 41.02 | 41.02 | 42.43 | 1.000 |
| Oct 02, 2026 | 41.02 | 41.02 | 41.02 | 41.98 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median