Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 17.65 17.65 17.65 17.65 0.000
Aug 11, 2022 17.65 17.65 17.65 17.65 0.000
Aug 10, 2022 17.65 17.65 17.65 17.65 300.00
Aug 09, 2022 17.36 17.36 17.36 17.36 0.000
Aug 08, 2022 17.36 17.36 17.36 17.36 3000.00
Aug 05, 2022 16.78 16.78 16.78 16.78 0.000
Aug 04, 2022 16.78 16.78 16.78 16.78 1501.00
Aug 03, 2022 15.70 15.70 15.70 15.70 0.000
Aug 02, 2022 15.70 15.70 15.70 15.70 0.000
Jul 29, 2022 15.70 15.70 15.70 15.70 0.000
Jul 28, 2022 15.68 15.70 15.68 15.70 2016.00
Jul 27, 2022 15.00 15.00 15.00 15.00 0.000
Jul 26, 2022 15.00 15.00 15.00 15.00 0.000
Jul 25, 2022 15.00 15.00 15.00 15.00 0.000
Jul 22, 2022 15.00 15.00 15.00 15.00 0.000
Jul 21, 2022 15.00 15.00 15.00 15.00 0.000
Jul 20, 2022 15.00 15.00 15.00 15.00 0.000
Jul 19, 2022 15.00 15.00 15.00 15.00 0.000
Jul 18, 2022 15.00 15.00 15.00 15.00 0.000
Jul 15, 2022 15.00 15.00 15.00 15.00 0.000
Jul 14, 2022 15.00 15.00 15.00 15.00 0.000
Jul 13, 2022 15.00 15.00 15.00 15.00 8510.00
Jul 12, 2022 15.21 15.21 15.21 15.21 0.000
Jul 11, 2022 15.21 15.21 15.21 15.21 0.000
Jul 08, 2022 15.21 15.21 15.21 15.21 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.65
Minimum
Jun 13 2022
26.91
Maximum
Mar 03 2020
23.73
Average
24.54
Median
Jul 07 2020