First Trust Cloud Computing ETF (SKYY.TO)
22.19
+0.70
(+3.26%)
CAD |
TSX |
Apr 23, 15:56
SKYY.TO Price: 22.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000 |
Apr 19, 2024 | 21.42 | 21.52 | 21.40 | 21.49 | 1717.00 |
Apr 18, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 500.00 |
Apr 17, 2024 | 22.15 | 22.23 | 22.04 | 22.06 | 1600.00 |
Apr 16, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000 |
Apr 15, 2024 | 22.82 | 22.82 | 22.32 | 22.32 | 1029.00 |
Apr 12, 2024 | 23.00 | 23.00 | 22.73 | 22.73 | 1600.00 |
Apr 11, 2024 | 22.98 | 23.17 | 22.92 | 23.17 | 800.00 |
Apr 10, 2024 | 22.88 | 22.90 | 22.82 | 22.88 | 1000.00 |
Apr 09, 2024 | 22.92 | 23.01 | 22.92 | 22.98 | 900.00 |
Apr 08, 2024 | 22.88 | 22.93 | 22.88 | 22.93 | 1000.00 |
Apr 05, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
Apr 04, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
Apr 03, 2024 | 22.67 | 22.67 | 22.62 | 22.62 | 927.00 |
Apr 02, 2024 | 22.50 | 22.50 | 22.31 | 22.45 | 1200.00 |
Apr 01, 2024 | 22.85 | 22.85 | 22.75 | 22.85 | 1300.00 |
Mar 28, 2024 | 23.00 | 23.00 | 22.78 | 22.84 | 1200.00 |
Mar 27, 2024 | 22.78 | 22.85 | 22.70 | 22.83 | 1900.00 |
Mar 26, 2024 | 23.03 | 23.06 | 22.94 | 22.99 | 1200.00 |
Mar 25, 2024 | 22.93 | 23.01 | 22.93 | 22.94 | 3000.00 |
Mar 22, 2024 | 22.95 | 23.06 | 22.95 | 23.06 | 565.00 |
Mar 21, 2024 | 23.06 | 23.21 | 23.02 | 23.02 | 3800.00 |
Mar 20, 2024 | 22.61 | 22.85 | 22.58 | 22.82 | 2987.00 |
Mar 19, 2024 | 22.49 | 22.67 | 22.49 | 22.64 | 1300.00 |
Mar 18, 2024 | 22.50 | 22.67 | 22.50 | 22.63 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Nov 09 2022
26.91
Maximum
Mar 03 2020
21.61
Average
22.81
Median