First Trust Cloud Computing ETF Fund (SKYY.TO)
40.61
+0.13
(+0.32%)
CAD |
TSX |
Aug 28, 11:46
SKYY.TO Price : 40.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.16 | 40.25 | 40.16 | 40.48 | 5533.00 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.92 | 38.92 | 409.00 |
| Aug 25, 2026 | 38.62 | 38.62 | 38.62 | 38.39 | 55.00 |
| Aug 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 40.00 |
| Aug 21, 2026 | 38.62 | 38.62 | 38.62 | 38.92 | 0.000 |
| Aug 20, 2026 | 38.74 | 38.74 | 38.62 | 38.63 | 1300.00 |
| Aug 19, 2026 | 38.63 | 38.63 | 38.63 | 39.00 | 2300.00 |
| Aug 18, 2026 | 40.21 | 40.21 | 40.21 | 39.32 | 0.000 |
| Aug 17, 2026 | 40.21 | 40.21 | 40.21 | 39.48 | 13.00 |
| Aug 14, 2026 | 41.39 | 41.39 | 40.21 | 40.23 | 2809.00 |
| Aug 13, 2026 | 41.28 | 41.28 | 41.28 | 41.24 | 196.00 |
| Aug 12, 2026 | 39.44 | 39.44 | 39.44 | 39.74 | 1213.00 |
| Aug 11, 2026 | 39.34 | 39.34 | 39.34 | 39.32 | 9.000 |
| Aug 10, 2026 | 39.23 | 39.34 | 39.23 | 39.34 | 2013.00 |
| Aug 07, 2026 | 37.56 | 38.24 | 37.56 | 38.17 | 1572.00 |
| Aug 06, 2026 | 35.13 | 35.13 | 35.13 | 36.99 | 4.000 |
| Aug 05, 2026 | 35.13 | 35.13 | 35.13 | 37.78 | 42.00 |
| Aug 04, 2026 | 35.13 | 35.13 | 35.13 | 37.87 | 84.00 |
| Jul 31, 2026 | 34.86 | 35.13 | 34.86 | 35.18 | 225.00 |
| Jul 30, 2026 | 34.26 | 34.26 | 34.26 | 34.37 | 0.000 |
| Jul 29, 2026 | 34.26 | 34.26 | 34.26 | 34.17 | 154.00 |
| Jul 28, 2026 | 33.42 | 34.19 | 33.42 | 34.10 | 378.00 |
| Jul 27, 2026 | 33.70 | 33.70 | 33.70 | 33.63 | 0.000 |
| Jul 24, 2026 | 33.70 | 33.70 | 33.70 | 32.62 | 2.000 |
| Jul 23, 2026 | 33.70 | 33.70 | 33.70 | 32.01 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median