First Trust Cloud Computing ETF (SKYY.TO)
29.87
+0.19
(+0.64%)
CAD |
TSX |
Nov 22, 10:12
SKYY.TO Price: 29.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.33 | 29.79 | 29.21 | 29.68 | 1200.00 |
| Nov 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 100.00 |
| Nov 19, 2024 | 28.24 | 28.67 | 28.24 | 28.67 | 603.00 |
| Nov 18, 2024 | 28.52 | 28.69 | 28.49 | 28.49 | 400.00 |
| Nov 15, 2024 | 28.68 | 28.68 | 28.54 | 28.57 | 400.00 |
| Nov 14, 2024 | 29.75 | 29.75 | 29.29 | 29.29 | 630.00 |
| Nov 13, 2024 | 29.80 | 29.86 | 29.64 | 29.64 | 1060.00 |
| Nov 12, 2024 | 29.38 | 29.38 | 29.21 | 29.28 | 678.00 |
| Nov 11, 2024 | 29.01 | 29.20 | 29.01 | 29.20 | 900.00 |
| Nov 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.000 |
| Nov 07, 2024 | 28.33 | 28.64 | 28.33 | 28.64 | 1009.00 |
| Nov 06, 2024 | 27.58 | 27.77 | 27.58 | 27.77 | 851.00 |
| Nov 05, 2024 | 26.38 | 26.38 | 26.21 | 26.38 | 600.00 |
| Nov 04, 2024 | 26.42 | 26.42 | 26.15 | 26.16 | 800.00 |
| Nov 01, 2024 | 26.38 | 26.46 | 26.34 | 26.37 | 618.00 |
| Oct 31, 2024 | 25.88 | 25.89 | 25.84 | 25.84 | 300.00 |
| Oct 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -- |
| Oct 29, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -- |
| Oct 28, 2024 | 26.00 | 26.00 | 25.83 | 25.83 | 600.00 |
| Oct 25, 2024 | 25.89 | 25.89 | 25.83 | 25.83 | 200.00 |
| Oct 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100.00 |
| Oct 23, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 470.00 |
| Oct 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100.00 |
| Oct 21, 2024 | 26.10 | 26.10 | 25.93 | 25.97 | 414.00 |
| Oct 18, 2024 | 25.96 | 25.97 | 25.86 | 25.96 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Nov 09 2022
29.87
Maximum
Nov 22 2024
21.32
Average
22.35
Median
May 08 2024