Global X Industry 4.0 ETF (FOUR.TO)
55.38
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
FOUR.TO Net Asset Value: 54.45 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 54.45 |
| November 13, 2024 | 54.94 |
| November 12, 2024 | 55.47 |
| November 11, 2024 | 55.76 |
| November 08, 2024 | 55.04 |
| November 07, 2024 | 54.35 |
| November 06, 2024 | 52.93 |
| November 05, 2024 | 51.73 |
| November 04, 2024 | 51.01 |
| November 01, 2024 | 51.43 |
| October 31, 2024 | 50.78 |
| October 30, 2024 | 52.03 |
| October 29, 2024 | 52.84 |
| October 28, 2024 | 52.37 |
| October 25, 2024 | 51.66 |
| October 24, 2024 | 51.42 |
| October 23, 2024 | 50.96 |
| October 22, 2024 | 51.86 |
| October 21, 2024 | 51.86 |
| October 18, 2024 | 51.06 |
| October 17, 2024 | 50.51 |
| October 16, 2024 | 50.70 |
| October 15, 2024 | 50.70 |
| October 11, 2024 | 50.88 |
| October 10, 2024 | 50.27 |
| Date | Value |
|---|---|
| October 09, 2024 | 50.17 |
| October 08, 2024 | 49.68 |
| October 07, 2024 | 49.25 |
| October 04, 2024 | 49.55 |
| October 03, 2024 | 48.89 |
| October 02, 2024 | 48.92 |
| October 01, 2024 | 48.70 |
| September 30, 2024 | 49.76 |
| September 27, 2024 | 49.93 |
| September 26, 2024 | 49.75 |
| September 25, 2024 | 48.62 |
| September 24, 2024 | 48.79 |
| September 23, 2024 | 48.37 |
| September 20, 2024 | 48.26 |
| September 19, 2024 | 48.50 |
| September 18, 2024 | 47.21 |
| September 17, 2024 | 47.46 |
| September 16, 2024 | 47.36 |
| September 13, 2024 | 47.35 |
| September 12, 2024 | 46.72 |
| September 11, 2024 | 46.31 |
| September 10, 2024 | 45.43 |
| September 09, 2024 | 45.11 |
| September 06, 2024 | 44.68 |
| September 05, 2024 | 45.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.77
Minimum
Mar 18 2020
60.05
Maximum
Nov 08 2021
42.88
Average
43.35
Median
Nov 27 2023