ProShares UltraShort Financials (SKF)
12.10
-0.13
(-1.06%)
USD |
NYSEARCA |
May 10, 11:42
SKF Total Return Price: 12.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.23 |
May 08, 2024 | 12.40 |
May 07, 2024 | 12.49 |
May 06, 2024 | 12.58 |
May 03, 2024 | 12.87 |
May 02, 2024 | 12.96 |
May 01, 2024 | 12.97 |
April 30, 2024 | 12.97 |
April 29, 2024 | 12.74 |
April 26, 2024 | 12.66 |
April 25, 2024 | 12.63 |
April 24, 2024 | 12.49 |
April 23, 2024 | 12.45 |
April 22, 2024 | 12.62 |
April 19, 2024 | 12.91 |
April 18, 2024 | 13.28 |
April 17, 2024 | 13.35 |
April 16, 2024 | 13.40 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.09 |
April 11, 2024 | 12.75 |
April 10, 2024 | 12.58 |
April 09, 2024 | 12.19 |
April 08, 2024 | 12.08 |
April 05, 2024 | 12.17 |
Date | Value |
---|---|
April 04, 2024 | 12.37 |
April 03, 2024 | 12.09 |
April 02, 2024 | 12.07 |
April 01, 2024 | 11.96 |
March 28, 2024 | 11.82 |
March 27, 2024 | 11.94 |
March 26, 2024 | 12.21 |
March 25, 2024 | 12.28 |
March 22, 2024 | 12.19 |
March 21, 2024 | 11.90 |
March 20, 2024 | 12.13 |
March 19, 2024 | 12.41 |
March 18, 2024 | 12.52 |
March 15, 2024 | 12.64 |
March 14, 2024 | 12.62 |
March 13, 2024 | 12.44 |
March 12, 2024 | 12.55 |
March 11, 2024 | 12.68 |
March 08, 2024 | 12.73 |
March 07, 2024 | 12.76 |
March 06, 2024 | 12.73 |
March 05, 2024 | 12.83 |
March 04, 2024 | 12.85 |
March 01, 2024 | 12.89 |
February 29, 2024 | 12.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 28 2024
226.89
Maximum
Mar 23 2020
48.37
Average
19.63
Median