ProShares UltraShort Financials (SKF)
33.51
-0.33
(-0.98%)
USD |
NYSEARCA |
Nov 15, 16:00
33.41
-0.10
(-0.30%)
After-Hours: 20:00
SKF Total Return Price: 33.51 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.51 |
| November 14, 2024 | 33.84 |
| November 13, 2024 | 33.64 |
| November 12, 2024 | 33.66 |
| November 11, 2024 | 33.50 |
| November 08, 2024 | 34.43 |
| November 07, 2024 | 34.96 |
| November 06, 2024 | 33.86 |
| November 05, 2024 | 38.60 |
| November 04, 2024 | 39.32 |
| November 01, 2024 | 38.80 |
| October 31, 2024 | 38.84 |
| October 30, 2024 | 37.88 |
| October 29, 2024 | 38.21 |
| October 28, 2024 | 37.76 |
| October 25, 2024 | 38.68 |
| October 24, 2024 | 37.82 |
| October 23, 2024 | 37.88 |
| October 22, 2024 | 37.76 |
| October 21, 2024 | 37.64 |
| October 18, 2024 | 36.92 |
| October 17, 2024 | 36.98 |
| October 16, 2024 | 37.16 |
| October 15, 2024 | 38.14 |
| October 14, 2024 | 38.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.68 |
| October 10, 2024 | 40.20 |
| October 09, 2024 | 39.98 |
| October 08, 2024 | 40.72 |
| October 07, 2024 | 41.16 |
| October 04, 2024 | 40.08 |
| October 03, 2024 | 41.56 |
| October 02, 2024 | 41.12 |
| October 01, 2024 | 41.20 |
| September 30, 2024 | 40.73 |
| September 27, 2024 | 40.93 |
| September 26, 2024 | 41.24 |
| September 25, 2024 | 41.68 |
| September 24, 2024 | 41.10 |
| September 23, 2024 | 40.42 |
| September 20, 2024 | 40.50 |
| September 19, 2024 | 40.14 |
| September 18, 2024 | 41.17 |
| September 17, 2024 | 40.89 |
| September 16, 2024 | 41.25 |
| September 13, 2024 | 42.23 |
| September 12, 2024 | 42.51 |
| September 11, 2024 | 42.57 |
| September 10, 2024 | 42.23 |
| September 09, 2024 | 41.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.50
Minimum
Nov 11 2024
875.37
Maximum
Mar 23 2020
139.80
Average
71.76
Median