ProShares UltraShort Financials (SKF)
22.53
+0.29
(+1.30%)
USD |
NYSEARCA |
Aug 27, 16:00
22.42
-0.11
(-0.49%)
After-Hours: 20:00
SKF Total Return Price : 22.53 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.53 |
| August 26, 2026 | 22.24 |
| August 25, 2026 | 22.20 |
| August 24, 2026 | 22.27 |
| August 21, 2026 | 22.82 |
| August 20, 2026 | 23.28 |
| August 19, 2026 | 22.81 |
| August 18, 2026 | 22.56 |
| August 17, 2026 | 22.72 |
| August 14, 2026 | 22.28 |
| August 13, 2026 | 22.18 |
| August 12, 2026 | 22.46 |
| August 11, 2026 | 22.56 |
| August 10, 2026 | 22.54 |
| August 07, 2026 | 22.67 |
| August 06, 2026 | 22.50 |
| August 05, 2026 | 22.35 |
| August 04, 2026 | 22.40 |
| August 03, 2026 | 22.84 |
| July 31, 2026 | 23.16 |
| July 30, 2026 | 23.09 |
| July 29, 2026 | 23.35 |
| July 28, 2026 | 22.64 |
| July 27, 2026 | 23.20 |
| July 24, 2026 | 23.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.07 |
| July 22, 2026 | 23.85 |
| July 21, 2026 | 23.81 |
| July 20, 2026 | 23.86 |
| July 17, 2026 | 23.67 |
| July 16, 2026 | 23.26 |
| July 15, 2026 | 23.41 |
| July 14, 2026 | 23.72 |
| July 13, 2026 | 23.82 |
| July 10, 2026 | 24.12 |
| July 09, 2026 | 24.22 |
| July 08, 2026 | 24.73 |
| July 07, 2026 | 23.81 |
| July 06, 2026 | 23.79 |
| July 02, 2026 | 24.19 |
| July 01, 2026 | 24.93 |
| June 30, 2026 | 26.05 |
| June 29, 2026 | 25.94 |
| June 26, 2026 | 26.08 |
| June 25, 2026 | 26.19 |
| June 24, 2026 | 25.90 |
| June 23, 2026 | 25.73 |
| June 22, 2026 | 25.92 |
| June 18, 2026 | 26.22 |
| June 17, 2026 | 25.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median