ProShares UltraShort FTSE Europe (EPV)
18.93
-0.21
(-1.10%)
USD |
NYSEARCA |
Oct 26, 15:29
EPV Total Return Price : 18.93 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.14 |
| October 22, 2026 | 18.91 |
| October 21, 2026 | 18.53 |
| October 20, 2026 | 18.70 |
| October 19, 2026 | 18.98 |
| October 16, 2026 | 18.62 |
| October 15, 2026 | 18.70 |
| October 14, 2026 | 19.19 |
| October 13, 2026 | 19.09 |
| October 12, 2026 | 19.27 |
| October 09, 2026 | 19.16 |
| October 08, 2026 | 19.41 |
| October 07, 2026 | 19.40 |
| October 06, 2026 | 18.91 |
| October 05, 2026 | 19.04 |
| October 02, 2026 | 19.00 |
| October 01, 2026 | 19.44 |
| September 30, 2026 | 18.78 |
| September 29, 2026 | 18.49 |
| September 28, 2026 | 18.17 |
| September 25, 2026 | 18.02 |
| September 24, 2026 | 18.27 |
| September 23, 2026 | 18.35 |
| September 22, 2026 | 17.68 |
| September 21, 2026 | 17.77 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.19 |
| September 17, 2026 | 17.83 |
| September 16, 2026 | 18.17 |
| September 15, 2026 | 17.99 |
| September 14, 2026 | 17.90 |
| September 11, 2026 | 17.58 |
| September 10, 2026 | 17.78 |
| September 09, 2026 | 17.50 |
| September 08, 2026 | 17.08 |
| September 04, 2026 | 16.94 |
| September 03, 2026 | 16.87 |
| September 02, 2026 | 17.16 |
| September 01, 2026 | 17.32 |
| August 31, 2026 | 16.94 |
| August 28, 2026 | 16.84 |
| August 27, 2026 | 16.69 |
| August 26, 2026 | 16.54 |
| August 25, 2026 | 16.38 |
| August 24, 2026 | 16.53 |
| August 21, 2026 | 16.53 |
| August 20, 2026 | 16.73 |
| August 19, 2026 | 16.66 |
| August 18, 2026 | 16.92 |
| August 17, 2026 | 16.71 |
| August 14, 2026 | 16.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median