ProShares UltraShort FTSE Europe (EPV)
40.91
+0.21
(+0.52%)
USD |
NYSEARCA |
Nov 15, 16:00
40.92
+0.01
(+0.02%)
After-Hours: 20:00
EPV Total Return Price: 40.91 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.91 |
| November 14, 2024 | 40.70 |
| November 13, 2024 | 40.92 |
| November 12, 2024 | 40.25 |
| November 11, 2024 | 38.70 |
| November 08, 2024 | 38.95 |
| November 07, 2024 | 37.56 |
| November 06, 2024 | 38.85 |
| November 05, 2024 | 37.15 |
| November 04, 2024 | 37.95 |
| November 01, 2024 | 37.76 |
| October 31, 2024 | 37.98 |
| October 30, 2024 | 37.45 |
| October 29, 2024 | 36.82 |
| October 28, 2024 | 36.20 |
| October 25, 2024 | 36.90 |
| October 24, 2024 | 36.60 |
| October 23, 2024 | 36.88 |
| October 22, 2024 | 36.40 |
| October 21, 2024 | 36.12 |
| October 18, 2024 | 35.34 |
| October 17, 2024 | 35.80 |
| October 16, 2024 | 35.95 |
| October 15, 2024 | 35.95 |
| October 14, 2024 | 34.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.18 |
| October 10, 2024 | 35.60 |
| October 09, 2024 | 35.32 |
| October 08, 2024 | 35.55 |
| October 07, 2024 | 35.60 |
| October 04, 2024 | 35.15 |
| October 03, 2024 | 35.50 |
| October 02, 2024 | 34.62 |
| October 01, 2024 | 34.40 |
| September 30, 2024 | 33.70 |
| September 27, 2024 | 33.12 |
| September 26, 2024 | 33.08 |
| September 25, 2024 | 34.42 |
| September 24, 2024 | 34.05 |
| September 23, 2024 | 34.66 |
| September 20, 2024 | 34.87 |
| September 19, 2024 | 33.83 |
| September 18, 2024 | 35.03 |
| September 17, 2024 | 34.89 |
| September 16, 2024 | 34.61 |
| September 13, 2024 | 35.10 |
| September 12, 2024 | 35.40 |
| September 11, 2024 | 36.08 |
| September 10, 2024 | 36.38 |
| September 09, 2024 | 36.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.08
Minimum
Sep 26 2024
252.11
Maximum
Mar 18 2020
68.71
Average
56.30
Median