ProShares UltraShort Dow30 (DXD)

Add to Watchlists
Create an Alert
12.48 +0.07  +0.56% NYSE Arca Apr 28, 20:00 Delayed 2m USD

ProShares UltraShort Dow30 Total Return Price:

12.48 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort Dow30 Total Return Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort Dow30 Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 12.48
April 27, 2017 12.41
April 26, 2017 12.43
April 25, 2017 12.41
April 24, 2017 12.69
April 21, 2017 12.94
April 20, 2017 12.90
April 19, 2017 13.13
April 18, 2017 13.01
April 17, 2017 12.87
April 13, 2017 13.07
April 12, 2017 12.93
April 11, 2017 12.85
April 10, 2017 12.82
April 7, 2017 12.82
April 6, 2017 12.83
April 5, 2017 12.85
April 4, 2017 12.80
April 3, 2017 12.84
March 31, 2017 12.83
March 30, 2017 12.75
March 29, 2017 12.85
March 28, 2017 12.79
March 27, 2017 12.99
March 24, 2017 12.91
   
March 23, 2017 12.85
March 22, 2017 12.84
March 21, 2017 12.83
March 20, 2017 12.54
March 17, 2017 12.54
March 16, 2017 12.52
March 15, 2017 12.50
March 14, 2017 12.61
March 13, 2017 12.56
March 10, 2017 12.54
March 9, 2017 12.60
March 8, 2017 12.60
March 7, 2017 12.54
March 6, 2017 12.50
March 3, 2017 12.45
March 2, 2017 12.44
March 1, 2017 12.33
Feb. 28, 2017 12.68
Feb. 27, 2017 12.68
Feb. 24, 2017 12.69
Feb. 23, 2017 12.72
Feb. 22, 2017 12.74
Feb. 21, 2017 12.79
Feb. 17, 2017 12.94
Feb. 16, 2017 12.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DXD Total Return Price Benchmarks

Companies
ProShares UltraPro Short Dow30 33.62
ProShares Short Dow30 17.84
ProShares Ultra Dow30 93.81

DXD Total Return Price Range, Past 5 Years

Minimum 12.33 Mar 01 2017
Maximum 59.86 Jun 04 2012
Average 27.75

DXD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DXD", "total_return_price")
  • Last 5 data points: =YCS("DXD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DXD News

Earnings push futures higher
SA Breaking News 04/28 07:41 ET
Futures up as earnings pour in
SA Breaking News 04/27 07:36 ET
Futures flat with focus on taxes
SA Breaking News 04/26 07:30 ET
Futures up on Trump tax talk
SA Breaking News 04/25 07:43 ET
Futures soar after French vote
SA Breaking News 04/24 07:24 ET
Futures up with focus on France
SA Breaking News 04/21 07:45 ET
Futures head higher with crude
SA Breaking News 04/20 07:14 ET
Futures up as earnings take spotlight
SA Breaking News 04/19 07:20 ET
Futures lower ahead of earnings
SA Breaking News 04/18 07:35 ET
Global markets look to the U.S. for direction
SA Breaking News 04/10 05:46 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.