ProShares UltraShort Dow30 (DXD)
30.66
-0.13
(-0.42%)
USD |
NYSEARCA |
Mar 28, 15:31
DXD Total Return Price: 30.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 30.79 |
March 26, 2024 | 31.50 |
March 25, 2024 | 31.48 |
March 22, 2024 | 31.21 |
March 21, 2024 | 30.73 |
March 20, 2024 | 31.11 |
March 19, 2024 | 31.77 |
March 18, 2024 | 32.29 |
March 15, 2024 | 32.37 |
March 14, 2024 | 32.04 |
March 13, 2024 | 31.81 |
March 12, 2024 | 31.87 |
March 11, 2024 | 32.26 |
March 08, 2024 | 32.31 |
March 07, 2024 | 32.23 |
March 06, 2024 | 32.39 |
March 05, 2024 | 32.56 |
March 04, 2024 | 31.87 |
March 01, 2024 | 31.70 |
February 29, 2024 | 31.92 |
February 28, 2024 | 31.92 |
February 27, 2024 | 31.90 |
February 26, 2024 | 31.75 |
February 23, 2024 | 31.61 |
February 22, 2024 | 31.72 |
Date | Value |
---|---|
February 21, 2024 | 32.45 |
February 20, 2024 | 32.50 |
February 16, 2024 | 32.39 |
February 15, 2024 | 32.17 |
February 14, 2024 | 32.77 |
February 13, 2024 | 33.04 |
February 12, 2024 | 32.14 |
February 09, 2024 | 32.35 |
February 08, 2024 | 32.25 |
February 07, 2024 | 32.31 |
February 06, 2024 | 32.56 |
February 05, 2024 | 32.81 |
February 02, 2024 | 32.32 |
February 01, 2024 | 32.55 |
January 31, 2024 | 33.14 |
January 30, 2024 | 32.61 |
January 29, 2024 | 32.80 |
January 26, 2024 | 33.20 |
January 25, 2024 | 33.28 |
January 24, 2024 | 33.65 |
January 23, 2024 | 33.50 |
January 22, 2024 | 33.30 |
January 19, 2024 | 33.55 |
January 18, 2024 | 34.26 |
January 17, 2024 | 34.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.66
Minimum
Mar 28 2024
205.24
Maximum
Mar 23 2020
65.40
Average
45.91
Median
Total Return Price Benchmarks
ProShares UltraPro Short Dow30 | 15.66 |
ProShares Short Dow30 | 28.29 |
ProShares Ultra Dow30 | 87.01 |
ProShares UltraPro Dow30 | 85.64 |
Direxion Daily S&P 500® Hi Bt Br 3X ETF | 21.89 |