ProShares UltraShort Dow30 (DXD)

Add to Watchlists
Create an Alert
8.63 -0.18  -2.04% NYSE Arca Apr 26, 11:05 Delayed 2m USD

ProShares UltraShort Dow30 Total Return Price:

8.63 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort Dow30 Total Return Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort Dow30 Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 26, 2018 8.63
April 25, 2018 8.81
April 24, 2018 8.84
April 23, 2018 8.55
April 20, 2018 8.54
April 19, 2018 8.40
April 18, 2018 8.34
April 17, 2018 8.31
April 16, 2018 8.46
April 13, 2018 8.61
April 12, 2018 8.53
April 11, 2018 8.73
April 10, 2018 8.58
April 9, 2018 8.90
April 6, 2018 8.92
April 5, 2018 8.54
April 4, 2018 8.71
April 3, 2018 8.87
April 2, 2018 9.19
March 29, 2018 8.81
March 28, 2018 9.03
March 27, 2018 9.02
March 26, 2018 8.77
March 23, 2018 9.32
March 22, 2018 8.98
March 21, 2018 8.47
   
March 20, 2018 8.446
March 19, 2018 8.526
March 16, 2018 8.316
March 15, 2018 8.346
March 14, 2018 8.436
March 13, 2018 8.256
March 12, 2018 8.157
March 9, 2018 8.057
March 8, 2018 8.346
March 7, 2018 8.426
March 6, 2018 8.366
March 5, 2018 8.366
March 2, 2018 8.616
March 1, 2018 8.556
Feb. 28, 2018 8.286
Feb. 27, 2018 8.037
Feb. 26, 2018 7.867
Feb. 23, 2018 8.117
Feb. 22, 2018 8.356
Feb. 21, 2018 8.466
Feb. 20, 2018 8.356
Feb. 16, 2018 8.186
Feb. 15, 2018 8.186
Feb. 14, 2018 8.406
Feb. 13, 2018 8.586

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DXD Total Return Price Benchmarks

Benchmarks
ProShares UltraPro Short Dow30 18.93
ProShares Short Dow30 14.99
ProShares Ultra Dow30 125.70

DXD Total Return Price Range, Past 5 Years

Minimum 7.508 Jan 26 2018
Maximum 36.91 May 01 2013
Average 20.32

DXD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DXD", "total_return_price")
  • Last 5 data points: =YCS("DXD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DXD News

Futures gain as earnings pour in
SA Breaking News 04/17 07:30 ET
Futures gain ahead of earnings
SA Breaking News 04/16 07:08 ET
Futures mixed ahead of bank earnings
SA Breaking News 04/13 06:02 ET
Futures rebound, earnings season begins
SA Breaking News 04/12 07:20 ET
Futures pull back
SA Breaking News 04/11 07:12 ET
Equities climb following Xi speech
SA Breaking News 04/10 04:59 ET
U.S. futures rally amid trade optimism
SA Breaking News 04/09 04:22 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
Futures point to positive open
SA Breaking News 03/29 07:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.