ProShares UltraShort Dow30 (DXD)
26.17
+0.37
(+1.43%)
USD |
NYSEARCA |
Nov 15, 16:00
26.16
0.00 (0.00%)
After-Hours: 20:00
DXD Total Return Price: 26.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.17 |
| November 14, 2024 | 25.80 |
| November 13, 2024 | 25.53 |
| November 12, 2024 | 25.58 |
| November 11, 2024 | 25.15 |
| November 08, 2024 | 25.48 |
| November 07, 2024 | 25.78 |
| November 06, 2024 | 25.77 |
| November 05, 2024 | 27.73 |
| November 04, 2024 | 28.32 |
| November 01, 2024 | 27.97 |
| October 31, 2024 | 28.34 |
| October 30, 2024 | 27.76 |
| October 29, 2024 | 27.65 |
| October 28, 2024 | 27.46 |
| October 25, 2024 | 27.83 |
| October 24, 2024 | 27.46 |
| October 23, 2024 | 27.27 |
| October 22, 2024 | 26.74 |
| October 21, 2024 | 26.71 |
| October 18, 2024 | 26.31 |
| October 17, 2024 | 26.34 |
| October 16, 2024 | 26.53 |
| October 15, 2024 | 26.93 |
| October 14, 2024 | 26.51 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.78 |
| October 10, 2024 | 27.26 |
| October 09, 2024 | 27.21 |
| October 08, 2024 | 27.74 |
| October 07, 2024 | 27.89 |
| October 04, 2024 | 27.41 |
| October 03, 2024 | 27.83 |
| October 02, 2024 | 27.56 |
| October 01, 2024 | 27.61 |
| September 30, 2024 | 27.40 |
| September 27, 2024 | 27.41 |
| September 26, 2024 | 27.54 |
| September 25, 2024 | 27.86 |
| September 24, 2024 | 27.47 |
| September 23, 2024 | 27.58 |
| September 20, 2024 | 27.65 |
| September 19, 2024 | 27.67 |
| September 18, 2024 | 28.35 |
| September 17, 2024 | 28.19 |
| September 16, 2024 | 28.19 |
| September 13, 2024 | 28.50 |
| September 12, 2024 | 28.88 |
| September 11, 2024 | 29.27 |
| September 10, 2024 | 29.39 |
| September 09, 2024 | 29.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.15
Minimum
Nov 11 2024
199.30
Maximum
Mar 23 2020
51.48
Average
41.80
Median